Back
Open 07/13/2000
| AFS |
Price Open |
7/13/00 |
22.81 |
22.81 |
-0.80 |
| AMAT |
Price Open |
7/13/00 |
87.75 |
87.75 |
-1.40 |
| APPB |
Price Open |
7/13/00 |
28.93 |
28.93 |
-2.70 |
| ARDM |
Price Open |
7/13/00 |
15.50 |
15.50 |
-5.30 |
| ARTC |
Price Open |
7/13/00 |
39.62 |
39.62 |
-1.20 |
| ASFC |
Price Open |
7/13/00 |
27.68 |
27.68 |
-0.20 |
| BOH |
Price Open |
7/13/00 |
15.43 |
15.43 |
-2.80 |
| CBE |
Price Open |
7/13/00 |
33.87 |
33.87 |
-0.70 |
| CCL |
Price Open |
7/13/00 |
20.25 |
20.25 |
-2.70 |
| CELG |
Price Open |
7/13/00 |
51.00 |
51.00 |
-6.00 |
| CIV |
Price Open |
7/13/00 |
16.81 |
16.81 |
-1.50 |
| CLI |
Price Open |
7/13/00 |
25.62 |
25.62 |
-0.20 |
| COST |
Price Open |
7/13/00 |
36.50 |
36.50 |
-0.30 |
| CTXS |
Price Open |
7/13/00 |
20.87 |
20.87 |
-2.10 |
| DAL |
Price Open |
7/13/00 |
54.37 |
54.37 |
-0.70 |
| EGLS |
Price Open |
7/13/00 |
25.00 |
25.00 |
-0.70 |
| FBF |
Price Open |
7/13/00 |
37.25 |
37.25 |
-0.30 |
| FTU |
Price Open |
7/13/00 |
26.25 |
26.25 |
-1.40 |
| GM |
Price Open |
7/13/00 |
61.75 |
61.75 |
-1.80 |
| IMP |
Price Open |
7/13/00 |
16.87 |
16.87 |
-1.50 |
| JP |
Price Open |
7/13/00 |
60.25 |
60.25 |
-0.40 |
| KEY |
Price Open |
7/13/00 |
19.12 |
19.12 |
-1.90 |
| LFUS |
Price Open |
7/13/00 |
49.50 |
49.50 |
-0.30 |
| LNUX |
Price Open |
7/13/00 |
38.00 |
38.00 |
-0.70 |
| MBI |
Price Open |
7/13/00 |
52.62 |
52.62 |
-0.20 |
| MCH |
Price Open |
7/13/00 |
17.93 |
17.93 |
-3.00 |
| MDRX |
Price Open |
7/13/00 |
22.93 |
22.93 |
-21.20 |
| MMXI |
Price Open |
7/13/00 |
28.00 |
28.00 |
-0.40 |
| MTZ |
Price Open |
7/13/00 |
40.75 |
40.75 |
-1.20 |
| MYL |
Price Open |
7/13/00 |
19.12 |
19.12 |
-0.60 |
| NAV |
Price Open |
7/13/00 |
32.12 |
32.12 |
-1.50 |
| OK |
Price Open |
7/13/00 |
28.37 |
28.37 |
-2.20 |
| PCAR |
Price Open |
7/13/00 |
42.12 |
42.12 |
-1.70 |
| PFGI |
Price Open |
7/13/00 |
27.43 |
27.43 |
-3.30 |
| PGR |
Price Open |
7/13/00 |
77.00 |
77.00 |
-0.60 |
| PNC |
Price Open |
7/13/00 |
49.00 |
49.00 |
-4.40 |
| PRGS |
Price Open |
7/13/00 |
17.18 |
17.18 |
-1.10 |
| PRGX |
Price Open |
7/13/00 |
16.81 |
16.81 |
-2.50 |
| PSEM |
Price Open |
7/13/00 |
67.37 |
67.37 |
-1.50 |
| RCL |
Price Open |
7/13/00 |
19.93 |
19.93 |
-2.70 |
| RCNC |
Price Open |
7/13/00 |
27.12 |
27.12 |
-4.40 |
| SAFC |
Price Open |
7/13/00 |
21.37 |
21.37 |
-2.00 |
| SLNK |
Price Open |
7/13/00 |
16.62 |
16.62 |
-0.70 |
| SOTR |
Price Open |
7/13/00 |
25.37 |
25.37 |
-0.70 |
| SSTI |
Price Open |
7/13/00 |
83.62 |
83.62 |
-1.50 |
| STI |
Price Open |
7/13/00 |
47.62 |
47.62 |
-2.30 |
| SWS |
Price Open |
7/13/00 |
34.50 |
34.50 |
-2.50 |
| SYB |
Price Open |
7/13/00 |
21.50 |
21.50 |
-3.60 |
| SYY |
Price Open |
7/13/00 |
39.87 |
39.87 |
-1.20 |
| TOO |
Price Open |
7/13/00 |
25.31 |
25.31 |
-1.90 |
| WCII |
Price Open |
7/13/00 |
37.62 |
37.62 |
-4.70 |
| WFC |
Price Open |
7/13/00 |
42.87 |
42.87 |
-0.60 |
Back