Back
Pending 07/13/2000
| AEP |
Price 4 |
7/13/00 |
33.00 |
33.00 |
0.80 |
| ALLR |
Price 4 |
7/13/00 |
43.00 |
43.00 |
12.80 |
| ANEN |
Price 4 |
7/13/00 |
132.25 |
132.25 |
8.60 |
| ASO |
Price 4 |
7/13/00 |
17.00 |
17.00 |
0.70 |
| ATI |
Price 4 |
7/13/00 |
20.37 |
20.37 |
1.60 |
| BCC |
Price 4 |
7/13/00 |
29.50 |
29.50 |
3.10 |
| BGG |
Price 4 |
7/13/00 |
37.00 |
37.00 |
1.70 |
| CAG |
Price 4 |
7/13/00 |
21.12 |
21.12 |
0.90 |
| CBSI |
Price 4 |
7/13/00 |
18.12 |
18.12 |
0.70 |
| CCK |
Price 4 |
7/13/00 |
15.68 |
15.68 |
1.60 |
| CR |
Price 4 |
7/13/00 |
24.37 |
24.37 |
1.00 |
| CSCO |
Price 4 |
7/13/00 |
65.25 |
65.25 |
2.20 |
| CTV |
Price 4 |
7/13/00 |
39.00 |
39.00 |
0.30 |
| CYBS |
Price 4 |
7/13/00 |
17.12 |
17.12 |
0.70 |
| CYT |
Price 4 |
7/13/00 |
26.87 |
26.87 |
1.40 |
| DD |
Price 4 |
7/13/00 |
46.75 |
46.75 |
0.80 |
| DO |
Price 4 |
7/13/00 |
35.87 |
35.87 |
0.70 |
| DTE |
Price 4 |
7/13/00 |
31.87 |
31.87 |
1.20 |
| ENE |
Price 4 |
7/13/00 |
71.50 |
71.50 |
0.20 |
| EOG |
Price 4 |
7/13/00 |
32.00 |
32.00 |
1.60 |
| GLM |
Price 4 |
7/13/00 |
28.25 |
28.25 |
0.40 |
| GP |
Price 4 |
7/13/00 |
29.43 |
29.43 |
2.20 |
| GT |
Price 4 |
7/13/00 |
21.62 |
21.62 |
0.60 |
| HU |
Price 4 |
7/13/00 |
24.50 |
24.50 |
2.10 |
| IV |
Price 4 |
7/13/00 |
21.18 |
21.18 |
0.30 |
| LEA |
Price 4 |
7/13/00 |
21.87 |
21.87 |
0.60 |
| LIZ |
Price 4 |
7/13/00 |
39.25 |
39.25 |
0.30 |
| LRCX |
Price 4 |
7/13/00 |
36.25 |
36.25 |
0.70 |
| MXT |
Price 4 |
7/13/00 |
27.75 |
27.75 |
3.00 |
| NIS |
Price 4 |
7/13/00 |
29.12 |
29.12 |
0.60 |
| NOI |
Price 4 |
7/13/00 |
31.87 |
31.87 |
1.80 |
| NTLI |
Price 4 |
7/13/00 |
58.37 |
58.37 |
3.30 |
| NUE |
Price 4 |
7/13/00 |
35.87 |
35.87 |
0.30 |
| ONE |
Price 4 |
7/13/00 |
30.12 |
30.12 |
0.30 |
| PD |
Price 4 |
7/13/00 |
39.12 |
39.12 |
0.60 |
| PEG |
Price 4 |
7/13/00 |
36.50 |
36.50 |
0.30 |
| PLL |
Price 4 |
7/13/00 |
19.50 |
19.50 |
0.30 |
| PPG |
Price 4 |
7/13/00 |
46.00 |
46.00 |
2.50 |
| PRIA |
Price 4 |
7/13/00 |
68.37 |
68.37 |
0.70 |
| PUMA |
Price 4 |
7/13/00 |
26.12 |
26.12 |
0.70 |
| PVN |
Price 4 |
7/13/00 |
93.12 |
93.12 |
0.00 |
| RTN/B |
Price 4 |
7/13/00 |
20.56 |
20.56 |
2.20 |
| SCG |
Price 4 |
7/13/00 |
25.75 |
25.75 |
0.70 |
| SII |
Price 4 |
7/13/00 |
73.12 |
73.12 |
0.50 |
| SIVB |
Price 4 |
7/13/00 |
47.12 |
47.12 |
3.60 |
| SPG |
Price 4 |
7/13/00 |
25.00 |
25.00 |
0.50 |
| TIN |
Price 4 |
7/13/00 |
46.37 |
46.37 |
1.90 |
| TJX |
Price 4 |
7/13/00 |
18.50 |
18.50 |
0.30 |
| TLXS |
Price 4 |
7/13/00 |
34.50 |
34.50 |
2.20 |
| UCM |
Price 4 |
7/13/00 |
40.50 |
40.50 |
2.20 |
| USG |
Price 4 |
7/13/00 |
33.12 |
33.12 |
1.50 |
| VMC |
Price 4 |
7/13/00 |
44.00 |
44.00 |
2.00 |
| VSEA |
Price 4 |
7/13/00 |
60.62 |
60.62 |
4.80 |
| W |
Price 4 |
7/13/00 |
27.68 |
27.68 |
0.90 |
| WBST |
Price 4 |
7/13/00 |
22.31 |
22.31 |
0.30 |
| WHR |
Price 4 |
7/13/00 |
54.12 |
54.12 |
1.40 |
| WINK |
Price 4 |
7/13/00 |
27.12 |
27.12 |
1.20 |
| WLL |
Price 4 |
7/13/00 |
32.37 |
32.37 |
5.50 |
| WLM |
Price 4 |
7/13/00 |
15.75 |
15.75 |
0.40 |
| WMI |
Price 4 |
7/13/00 |
19.43 |
19.43 |
1.00 |
| WY |
Price 4 |
7/13/00 |
47.50 |
47.50 |
3.00 |
| X |
Price 4 |
7/13/00 |
19.43 |
19.43 |
0.60 |
| ZIGO |
Price 4 |
7/13/00 |
93.00 |
93.00 |
0.70 |
Back