Pending 07/14/2000
| ACF |
7/14/00 |
19.62 |
3.30 |
| ADLAC |
7/14/00 |
43.12 |
0.90 |
| APC |
7/14/00 |
49.50 |
4.20 |
| APPB |
7/14/00 |
29.50 |
1.90 |
| ART |
7/14/00 |
24.68 |
0.30 |
| ASO |
7/14/00 |
17.18 |
1.10 |
| AXF |
7/14/00 |
39.37 |
1.30 |
| AYE |
7/14/00 |
29.37 |
3.30 |
| AZO |
7/14/00 |
24.18 |
2.40 |
| BAC |
7/14/00 |
47.50 |
2.70 |
| BBT |
7/14/00 |
26.75 |
1.70 |
| BGG |
7/14/00 |
37.00 |
0.00 |
| BRR |
7/14/00 |
29.18 |
1.70 |
| CC |
7/14/00 |
36.87 |
1.00 |
| CMA |
7/14/00 |
49.87 |
3.10 |
| CNXT |
7/14/00 |
52.87 |
1.40 |
| CR |
7/14/00 |
24.43 |
0.30 |
| CTXS |
7/14/00 |
21.25 |
1.80 |
| DCN |
7/14/00 |
22.93 |
1.10 |
| DG |
7/14/00 |
21.18 |
0.90 |
| DLTR |
7/14/00 |
46.25 |
4.80 |
| DLX |
7/14/00 |
23.31 |
0.50 |
| DO |
7/14/00 |
36.62 |
2.10 |
| DQE |
7/14/00 |
39.37 |
0.60 |
| ENE |
7/14/00 |
71.87 |
0.50 |
| FBF |
7/14/00 |
37.75 |
1.30 |
| FIRE |
7/14/00 |
37.12 |
1.40 |
| FISV |
7/14/00 |
46.50 |
3.30 |
| FLC |
7/14/00 |
22.12 |
0.60 |
| FNM |
7/14/00 |
54.62 |
0.70 |
| FSCO |
7/14/00 |
15.06 |
1.70 |
| FTU |
7/14/00 |
26.43 |
0.70 |
| GCI |
7/14/00 |
58.25 |
1.30 |
| GD |
7/14/00 |
53.62 |
0.20 |
| GM |
7/14/00 |
61.87 |
0.20 |
| GPC |
7/14/00 |
21.87 |
0.30 |
| GPT |
7/14/00 |
21.06 |
1.20 |
| GR |
7/14/00 |
34.62 |
0.40 |
| HAIN |
7/14/00 |
34.25 |
0.40 |
| HIG |
7/14/00 |
60.00 |
2.60 |
| IMP |
7/14/00 |
17.37 |
3.00 |
| IV |
7/14/00 |
21.18 |
0.00 |
| JKHY |
7/14/00 |
49.62 |
1.50 |
| KEM |
7/14/00 |
28.75 |
3.60 |
| KEY |
7/14/00 |
19.25 |
0.70 |
| LOW |
7/14/00 |
47.87 |
0.80 |
| LUV |
7/14/00 |
20.75 |
2.20 |
| MAY |
7/14/00 |
27.43 |
0.90 |
| MBI |
7/14/00 |
53.62 |
1.90 |
| MERX |
7/14/00 |
44.87 |
0.30 |
| MNMD |
7/14/00 |
118.12 |
0.40 |
| MRO |
7/14/00 |
25.75 |
1.70 |
| MSTR |
7/14/00 |
32.87 |
3.10 |
| NCBC |
7/14/00 |
16.93 |
3.00 |
| NCC |
7/14/00 |
18.50 |
3.10 |
| NIS |
7/14/00 |
29.25 |
0.40 |
| NSC |
7/14/00 |
16.50 |
1.20 |
| NUE |
7/14/00 |
36.00 |
0.30 |
| NXLK |
7/14/00 |
44.12 |
2.30 |
| OK |
7/14/00 |
29.06 |
2.40 |
| OMC |
7/14/00 |
87.50 |
4.80 |
| ONE |
7/14/00 |
30.62 |
1.70 |
| P |
7/14/00 |
51.25 |
0.20 |
| PDCO |
7/14/00 |
49.00 |
0.50 |
| PGR |
7/14/00 |
78.62 |
2.10 |
| PNC |
7/14/00 |
51.00 |
4.10 |
| PSUN |
7/14/00 |
18.12 |
2.50 |
| REMC |
7/14/00 |
31.87 |
1.60 |
| RGBK |
7/14/00 |
21.81 |
2.00 |
| RMDY |
7/14/00 |
50.75 |
0.20 |
| ROST |
7/14/00 |
16.87 |
5.50 |
| RTN/B |
7/14/00 |
20.62 |
0.30 |
| SBAC |
7/14/00 |
51.50 |
0.50 |
| SIAL |
7/14/00 |
29.68 |
0.20 |
| SIVB |
7/14/00 |
47.50 |
0.80 |
| SNV |
7/14/00 |
19.18 |
1.00 |
| SPG |
7/14/00 |
25.00 |
0.00 |
| SSTI |
7/14/00 |
87.00 |
4.00 |
| SUB |
7/14/00 |
25.93 |
1.20 |
| SYK |
7/14/00 |
45.00 |
0.30 |
| T |
7/14/00 |
33.50 |
0.80 |
| TDW |
7/14/00 |
35.37 |
0.70 |
| TJX |
7/14/00 |
18.62 |
0.70 |
| TMK |
7/14/00 |
26.62 |
2.40 |
| TRB |
7/14/00 |
34.25 |
0.70 |
| TUP |
7/14/00 |
23.00 |
2.20 |
| UNM |
7/14/00 |
21.00 |
1.20 |
| UPC |
7/14/00 |
29.87 |
1.10 |
| UPR |
7/14/00 |
22.37 |
4.40 |
| USB |
7/14/00 |
20.00 |
0.30 |
| VSH |
7/14/00 |
41.12 |
0.90 |
| WBST |
7/14/00 |
22.50 |
0.80 |
| WEN |
7/14/00 |
19.00 |
1.70 |
| WLM |
7/14/00 |
15.81 |
0.40 |
| WMI |
7/14/00 |
19.43 |
0.00 |
| YHOO |
7/14/00 |
128.00 |
4.40 |
| ZLC |
7/14/00 |
40.37 |
0.30 |