Back

All Open 07/17/2000

Symbol	BuyDate	BuyPrice	Date	Price	GainPct	Target Gain	Target Loss
ADLAC	7/17/00	41.25	7/17/00	41.25	0.00	43.87	37.06
AEOS	7/17/00	16.00	7/17/00	16.00	0.00	16.31	7.12
APC	7/17/00	48.37	7/17/00	48.37	0.00	49.50	39.81
ASO	7/17/00	17.00	7/17/00	17.00	0.00	17.37	13.12
AXF	7/17/00	37.62	7/17/00	37.62	0.00	39.31	27.93
AZO	7/17/00	23.93	7/17/00	23.93	0.00	24.75	17.62
BAC	7/17/00	47.37	7/17/00	47.37	0.00	50.50	32.56
BBT	7/17/00	26.00	7/17/00	26.00	0.00	27.00	18.93
BJS	7/17/00	64.25	7/17/00	64.25	0.00	65.93	49.25
BRR	7/17/00	28.62	7/17/00	28.62	0.00	31.25	20.62
CAM	7/17/00	64.12	7/17/00	64.12	0.00	70.25	49.37
CB	7/17/00	66.12	7/17/00	66.12	0.00	67.18	54.68
CEC	7/17/00	26.06	7/17/00	26.06	0.00	26.75	18.06
CMA	7/17/00	49.62	7/17/00	49.62	0.00	49.87	39.12
CR	7/17/00	24.00	7/17/00	24.00	0.00	25.56	19.56
DG	7/17/00	20.90	7/17/00	20.90	0.00	21.18	10.93
DLTR	7/17/00	45.25	7/17/00	45.25	0.00	48.50	23.31
DLX	7/17/00	22.87	7/17/00	22.87	0.00	23.75	20.31
DO	7/17/00	34.50	7/17/00	34.50	0.00	37.25	26.00
EAT	7/17/00	31.18	7/17/00	31.18	0.00	31.81	20.68
FBF	7/17/00	35.50	7/17/00	35.50	0.00	37.62	29.00
FLC	7/17/00	21.62	7/17/00	21.62	0.00	22.62	18.56
FNM	7/17/00	53.12	7/17/00	53.12	0.00	56.81	45.37
FRE	7/17/00	41.00	7/17/00	41.00	0.00	43.37	35.00
GDW	7/17/00	42.12	7/17/00	42.12	0.00	42.87	35.62
GM	7/17/00	60.37	7/17/00	60.37	0.00	65.00	47.06
GPC	7/17/00	21.43	7/17/00	21.43	0.00	22.31	16.25
GPT	7/17/00	20.81	7/17/00	20.81	0.00	21.06	16.06
GR	7/17/00	33.75	7/17/00	33.75	0.00	35.12	31.18
HAIN	7/17/00	32.50	7/17/00	32.50	0.00	35.06	31.00
HAS	7/17/00	16.56	7/17/00	16.56	0.00	16.81	14.62
HIG	7/17/00	59.00	7/17/00	59.00	0.00	59.93	42.62
IMP	7/17/00	16.87	7/17/00	16.87	0.00	17.37	8.68
KEM	7/17/00	28.68	7/17/00	28.68	0.00	29.87	16.06
KEY	7/17/00	18.93	7/17/00	18.93	0.00	19.68	14.31
LEG	7/17/00	17.96	7/17/00	17.96	0.00	18.18	11.62
MAY	7/17/00	27.40	7/17/00	27.40	0.00	27.43	19.93
MBI	7/17/00	52.75	7/17/00	52.75	0.00	53.43	41.37
MEL	7/17/00	37.50	7/17/00	37.50	0.00	38.37	28.75
MRO	7/17/00	25.43	7/17/00	25.43	0.00	26.06	22.00
NCC	7/17/00	18.21	7/17/00	18.21	0.00	19.00	13.75
NUE	7/17/00	35.37	7/17/00	35.37	0.00	37.00	27.31
NXLK	7/17/00	41.87	7/17/00	41.87	0.00	52.62	16.06
OGE	7/17/00	19.56	7/17/00	19.56	0.00	19.68	16.87
OK	7/17/00	28.71	7/17/00	28.71	0.00	30.18	21.31
OMC	7/17/00	86.00	7/17/00	86.00	0.00	87.37	71.06
P	7/17/00	51.00	7/17/00	51.00	0.00	51.62	41.00
PDE	7/17/00	22.12	7/17/00	22.12	0.00	23.43	18.81
PGR	7/17/00	76.12	7/17/00	76.12	0.00	79.12	64.62
PNC	7/17/00	50.50	7/17/00	50.50	0.00	51.06	40.81
PZZA	7/17/00	24.68	7/17/00	24.68	0.00	25.37	18.31
RGBK	7/17/00	21.18	7/17/00	21.18	0.00	21.81	17.00
RMDY	7/17/00	49.75	7/17/00	49.75	0.00	52.06	45.75
ROST	7/17/00	16.25	7/17/00	16.25	0.00	17.43	10.62
RTN/B	7/17/00	20.18	7/17/00	20.18	0.00	21.50	15.68
SAFC	7/17/00	21.12	7/17/00	21.12	0.00	22.18	16.12
SEAC	7/17/00	27.37	7/17/00	27.37	0.00	28.62	12.12
SIAL	7/17/00	29.43	7/17/00	29.43	0.00	30.62	26.06
SLB	7/17/00	72.37	7/17/00	72.37	0.00	74.87	59.87
SNV	7/17/00	18.68	7/17/00	18.68	0.00	19.12	15.43
SPG	7/17/00	24.75	7/17/00	24.75	0.00	25.00	19.62
STI	7/17/00	46.75	7/17/00	46.75	0.00	48.12	42.75
SUB	7/17/00	25.43	7/17/00	25.43	0.00	27.12	20.68
T	7/17/00	33.37	7/17/00	33.37	0.00	34.62	27.50
TDW	7/17/00	35.00	7/17/00	35.00	0.00	35.81	29.50
TUP	7/17/00	22.12	7/17/00	22.12	0.00	22.93	19.50
UPC	7/17/00	29.12	7/17/00	29.12	0.00	30.25	24.18
USB	7/17/00	19.56	7/17/00	19.56	0.00	21.00	16.43
VSH	7/17/00	41.00	7/17/00	41.00	0.00	41.18	23.81
WBST	7/17/00	22.12	7/17/00	22.12	0.00	22.50	17.00
WEN	7/17/00	18.50	7/17/00	18.50	0.00	19.18	14.12
WLM	7/17/00	15.43	7/17/00	15.43	0.00	16.87	11.87
WMI	7/17/00	19.00	7/17/00	19.00	0.00	19.43	15.06
WWY	7/17/00	77.25	7/17/00	77.25	0.00	79.43	71.75
YELL	7/17/00	15.25	7/17/00	15.25	0.00	15.75	11.06
ZLC	7/17/00	40.12	7/17/00	40.12	0.00	41.25	27.68
ACK	7/14/00	15.87	7/17/00	15.87	0.00	17.18	12.31
ANAD	7/14/00	38.62	7/17/00	41.50	7.40	42.43	12.37
ANEN	7/14/00	125.00	7/17/00	125.25	0.20	133.12	75.87
ATI	7/14/00	19.93	7/17/00	19.87	-0.40	21.31	12.75
BCC	7/14/00	28.50	7/17/00	29.81	4.60	30.12	18.37
CAG	7/14/00	21.00	7/17/00	20.81	-0.90	21.12	15.37
CBSI	7/14/00	16.81	7/17/00	16.00	-4.90	19.31	10.56
CBSS	7/14/00	18.50	7/17/00	18.37	-0.70	19.12	13.68
CCK	7/14/00	15.62	7/17/00	15.37	-1.60	16.06	12.81
CTV	7/14/00	38.87	7/17/00	38.00	-2.30	39.37	26.12
DD	7/14/00	45.50	7/17/00	44.62	-2.00	47.56	38.37
DE	7/14/00	39.62	7/17/00	41.00	3.40	41.31	29.87
DTE	7/14/00	31.75	7/17/00	31.68	-0.20	32.62	27.50
ED	7/14/00	31.62	7/17/00	31.62	0.00	32.12	26.50
EMN	7/14/00	48.87	7/17/00	47.75	-2.40	49.87	39.87
EOG	7/14/00	31.50	7/17/00	30.37	-3.60	32.06	25.06
GLM	7/14/00	28.00	7/17/00	27.06	-3.40	28.25	24.37
GP	7/14/00	28.62	7/17/00	26.09	-8.90	31.00	18.75
GT	7/14/00	21.31	7/17/00	21.28	-0.20	23.25	14.87
HU	7/14/00	24.43	7/17/00	23.81	-2.60	24.50	19.18
IMCL	7/14/00	90.37	7/17/00	88.00	-2.70	91.18	46.62
INTL	7/14/00	15.50	7/17/00	15.62	0.80	15.68	9.93
ITXC	7/14/00	35.12	7/17/00	35.62	1.40	38.18	19.37
LEA	7/14/00	21.62	7/17/00	21.18	-2.10	21.93	16.93
LIZ	7/14/00	38.75	7/17/00	39.00	0.60	39.62	29.50
LYO	7/14/00	16.62	7/17/00	16.31	-1.90	17.50	14.18
MAS	7/14/00	18.62	7/17/00	19.15	2.80	19.25	15.06
MDT	7/14/00	50.25	7/17/00	50.87	1.20	51.00	40.75
MLM	7/14/00	44.12	7/17/00	44.25	0.20	45.81	32.12
MPLX	7/14/00	19.12	7/17/00	20.75	8.40	22.87	5.43
OLN	7/14/00	16.31	7/17/00	16.25	-0.40	17.06	11.81
PBI	7/14/00	37.75	7/17/00	36.87	-2.40	39.75	30.06
PD	7/14/00	38.75	7/17/00	39.00	0.60	40.43	30.56
PEG	7/14/00	35.75	7/17/00	34.87	-2.50	36.50	32.81
PGNX	7/14/00	23.00	7/17/00	22.37	-2.80	23.68	2.25
PPG	7/14/00	45.37	7/17/00	44.00	-3.10	48.00	32.87
PPL	7/14/00	22.50	7/17/00	22.75	1.10	22.81	20.50
R	7/14/00	19.81	7/17/00	19.37	-2.30	19.93	16.12
SII	7/14/00	72.75	7/17/00	70.75	-2.80	75.12	53.93
SO	7/14/00	24.12	7/17/00	24.12	0.00	24.50	21.31
SWK	7/14/00	25.06	7/17/00	24.81	-1.00	26.00	20.18
TIN	7/14/00	45.50	7/17/00	45.62	0.20	46.93	31.93
UK	7/14/00	49.50	7/17/00	48.12	-2.80	52.87	38.75
USG	7/14/00	32.37	7/17/00	31.87	-1.60	35.62	22.06
VMC	7/14/00	43.75	7/17/00	43.62	-0.30	44.31	37.18
WFSL	7/14/00	19.12	7/17/00	19.06	-0.40	19.37	16.43
WLL	7/14/00	31.50	7/17/00	31.00	-1.60	32.18	19.50
WY	7/14/00	46.50	7/17/00	45.50	-2.20	47.68	35.62
X	7/14/00	19.31	7/17/00	18.87	-2.30	20.43	15.50
AFS	7/13/00	22.81	7/17/00	22.56	-1.10	23.75	18.31
ARDM	7/13/00	15.50	7/17/00	15.18	-2.10	16.81	14.06
ARTC	7/13/00	39.62	7/17/00	38.00	-4.20	51.75	7.75
BOH	7/13/00	15.43	7/17/00	15.18	-1.70	17.37	10.25
CBE	7/13/00	33.87	7/17/00	34.12	0.70	34.12	28.31
CCL	7/13/00	20.25	7/17/00	19.68	-2.80	22.68	12.31
CELG	7/13/00	51.00	7/17/00	49.00	-4.00	57.12	41.37
CIV	7/13/00	16.81	7/17/00	16.50	-1.90	17.00	13.87
CLI	7/13/00	25.62	7/17/00	25.87	0.90	26.18	23.06
COST	7/13/00	36.50	7/17/00	35.50	-2.80	38.50	17.50
EGLS	7/13/00	25.00	7/17/00	23.25	-7.00	25.75	13.37
FTU	7/13/00	26.25	7/17/00	26.53	1.00	27.18	21.00
GM	7/13/00	61.75	7/17/00	60.37	-2.30	65.00	47.06
KEY	7/13/00	19.12	7/17/00	18.93	-1.00	19.68	14.31
LFUS	7/13/00	49.50	7/17/00	47.50	-4.10	49.62	46.62
MCH	7/13/00	17.93	7/17/00	17.25	-3.90	19.25	13.43
MDRX	7/13/00	22.93	7/17/00	23.75	3.50	29.12	13.75
MMXI	7/13/00	28.00	7/17/00	28.00	0.00	28.12	12.87
MTZ	7/13/00	40.75	7/17/00	40.37	-1.00	51.93	13.00
MYL	7/13/00	19.12	7/17/00	19.93	4.20	21.06	10.62
NAV	7/13/00	32.12	7/17/00	31.75	-1.20	32.87	26.87
OK	7/13/00	28.37	7/17/00	28.71	1.20	30.18	21.31
PCAR	7/13/00	42.12	7/17/00	42.37	0.50	42.93	36.37
PFGI	7/13/00	27.43	7/17/00	26.81	-2.30	28.62	17.75
PNC	7/13/00	49.00	7/17/00	50.50	3.00	51.25	40.81
PRGS	7/13/00	17.18	7/17/00	16.93	-1.50	17.43	12.43
PRGX	7/13/00	16.81	7/17/00	16.00	-4.90	17.25	8.87
RCL	7/13/00	19.93	7/17/00	19.31	-3.20	20.43	12.56
SAFC	7/13/00	21.37	7/17/00	21.12	-1.20	22.18	16.12
SLNK	7/13/00	16.62	7/17/00	16.75	0.70	16.75	9.87
STI	7/13/00	47.62	7/17/00	46.75	-1.90	51.25	37.06
SWS	7/13/00	34.50	7/17/00	31.25	-9.50	35.75	17.31
SYB	7/13/00	21.50	7/17/00	21.75	1.10	24.12	11.12
SYY	7/13/00	39.87	7/17/00	39.25	-1.60	41.00	37.06
TOO	7/13/00	25.31	7/17/00	23.62	-6.70	26.00	9.68
WCII	7/13/00	37.62	7/17/00	39.50	4.90	39.62	27.68

Back