Back
Pending 07/17/2000
| Symbol |
Date |
Price |
GainPct |
| AEE |
7/17/00 |
35.25 |
0.40 |
| AEP |
7/17/00 |
33.12 |
2.30 |
| AES |
7/17/00 |
54.00 |
7.20 |
| AFC |
7/17/00 |
56.37 |
0.00 |
| AHAA |
7/17/00 |
47.50 |
5.80 |
| ALK |
7/17/00 |
28.31 |
3.00 |
| APPB |
7/17/00 |
30.06 |
1.90 |
| ARTT |
7/17/00 |
15.37 |
0.80 |
| ASFC |
7/17/00 |
27.87 |
0.70 |
| AUD |
7/17/00 |
53.62 |
0.70 |
| BCC |
7/17/00 |
29.81 |
4.60 |
| BOW |
7/17/00 |
48.87 |
1.30 |
| BOW |
7/17/00 |
48.87 |
1.30 |
| BRL |
7/17/00 |
50.00 |
5.00 |
| BVSN |
7/17/00 |
44.37 |
8.20 |
| CC |
7/17/00 |
37.25 |
1.00 |
| CC |
7/17/00 |
37.25 |
1.00 |
| CPL |
7/17/00 |
32.87 |
0.80 |
| CREE |
7/17/00 |
150.87 |
1.10 |
| CYN |
7/17/00 |
37.37 |
0.70 |
| CYT |
7/17/00 |
26.87 |
0.20 |
| DCN |
7/17/00 |
23.00 |
0.30 |
| DE |
7/17/00 |
41.00 |
3.50 |
| DME |
7/17/00 |
16.12 |
0.40 |
| DNY |
7/17/00 |
23.93 |
1.60 |
| DPH |
7/17/00 |
15.43 |
0.40 |
| ENE |
7/17/00 |
72.37 |
0.70 |
| ETN |
7/17/00 |
70.75 |
1.30 |
| FIBR |
7/17/00 |
75.12 |
1.90 |
| FILE |
7/17/00 |
18.93 |
1.70 |
| FISV |
7/17/00 |
46.62 |
0.30 |
| FISV |
7/17/00 |
46.62 |
0.30 |
| GCI |
7/17/00 |
58.25 |
0.00 |
| GNTX |
7/17/00 |
27.87 |
0.20 |
| HC |
7/17/00 |
40.37 |
2.50 |
| HLTH |
7/17/00 |
18.06 |
4.30 |
| INCY |
7/17/00 |
96.37 |
5.80 |
| INSP |
7/17/00 |
49.50 |
3.10 |
| INSP |
7/17/00 |
49.50 |
3.10 |
| IP |
7/17/00 |
36.00 |
0.30 |
| ISSI |
7/17/00 |
36.37 |
2.80 |
| IV |
7/17/00 |
21.18 |
0.00 |
| JCI |
7/17/00 |
54.00 |
0.50 |
| JNY |
7/17/00 |
25.56 |
0.70 |
| LD |
7/17/00 |
29.56 |
0.00 |
| LNCR |
7/17/00 |
28.00 |
4.20 |
| LOW |
7/17/00 |
48.00 |
0.30 |
| METHA |
7/17/00 |
44.75 |
3.50 |
| MLNM |
7/17/00 |
122.00 |
3.00 |
| NCBC |
7/17/00 |
17.00 |
0.40 |
| NSC |
7/17/00 |
16.87 |
2.30 |
| NSM |
7/17/00 |
56.25 |
5.40 |
| PCOP |
7/17/00 |
42.75 |
9.30 |
| PD |
7/17/00 |
39.00 |
0.60 |
| PDCO |
7/17/00 |
50.62 |
3.30 |
| PLCM |
7/17/00 |
96.87 |
1.60 |
| POWI |
7/17/00 |
26.12 |
6.60 |
| PPL |
7/17/00 |
22.75 |
1.10 |
| PSIX |
7/17/00 |
23.50 |
7.10 |
| PSUN |
7/17/00 |
18.25 |
0.70 |
| REMC |
7/17/00 |
33.62 |
5.50 |
| RFMD |
7/17/00 |
93.75 |
5.80 |
| SBAC |
7/17/00 |
51.50 |
0.00 |
| SCII |
7/17/00 |
25.31 |
0.70 |
| SDW |
7/17/00 |
60.25 |
0.80 |
| SSTI |
7/17/00 |
92.75 |
6.60 |
| SUN |
7/17/00 |
29.12 |
0.20 |
| SWC |
7/17/00 |
28.18 |
1.60 |
| SWFT |
7/17/00 |
17.50 |
2.60 |
| SYB |
7/17/00 |
21.75 |
2.10 |
| TER |
7/17/00 |
78.87 |
4.60 |
| TIN |
7/17/00 |
45.62 |
0.30 |
| TNB |
7/17/00 |
22.18 |
1.40 |
| TRB |
7/17/00 |
34.25 |
0.00 |
| UCM |
7/17/00 |
40.62 |
1.90 |
| UNM |
7/17/00 |
21.00 |
0.00 |
| UPR |
7/17/00 |
22.37 |
0.00 |
| VFC |
7/17/00 |
25.56 |
4.30 |
| W |
7/17/00 |
28.06 |
3.00 |
| WHR |
7/17/00 |
54.12 |
1.60 |
Back