Back
Pending 07/19/2000
| Symbol |
Date |
Price |
GainPct |
| AEE |
7/19/00 |
36.00 |
1.40 |
| AETH |
7/19/00 |
167.00 |
1.10 |
| ASO |
7/19/00 |
17.12 |
2.20 |
| ATW |
7/19/00 |
44.12 |
0.30 |
| BC |
7/19/00 |
18.93 |
1.30 |
| BCC |
7/19/00 |
29.25 |
0.20 |
| CAKE |
7/19/00 |
30.68 |
2.10 |
| CLX |
7/19/00 |
44.50 |
1.40 |
| CREO |
7/19/00 |
20.93 |
3.40 |
| DCEL |
7/19/00 |
21.37 |
3.30 |
| DCN |
7/19/00 |
22.87 |
0.50 |
| DLTR |
7/19/00 |
46.00 |
0.00 |
| DNB |
7/19/00 |
29.62 |
2.20 |
| DO |
7/19/00 |
37.25 |
1.70 |
| DPH |
7/19/00 |
15.93 |
0.40 |
| EFII |
7/19/00 |
26.18 |
1.00 |
| ENE |
7/19/00 |
72.62 |
0.20 |
| F |
7/19/00 |
47.50 |
1.10 |
| FHCC |
7/19/00 |
32.75 |
1.90 |
| FSS |
7/19/00 |
18.50 |
0.70 |
| GLBL |
7/19/00 |
17.37 |
1.80 |
| GM |
7/19/00 |
61.00 |
0.20 |
| GPU |
7/19/00 |
27.81 |
0.50 |
| GTK |
7/19/00 |
20.18 |
0.90 |
| HAL |
7/19/00 |
45.00 |
0.30 |
| HON |
7/19/00 |
37.25 |
1.00 |
| HRL |
7/19/00 |
16.68 |
1.10 |
| IBM |
7/19/00 |
105.12 |
1.70 |
| IIXL |
7/19/00 |
18.75 |
6.40 |
| INSUA |
7/19/00 |
28.37 |
0.40 |
| IPG |
7/19/00 |
44.25 |
0.90 |
| KMT |
7/19/00 |
24.00 |
0.80 |
| MBI |
7/19/00 |
53.00 |
1.70 |
| MRO |
7/19/00 |
25.56 |
0.00 |
| NAVI |
7/19/00 |
42.75 |
1.50 |
| NCC |
7/19/00 |
18.56 |
1.00 |
| NXTL |
7/19/00 |
67.75 |
1.10 |
| OCA |
7/19/00 |
24.37 |
2.60 |
| OK |
7/19/00 |
28.68 |
1.10 |
| P |
7/19/00 |
51.62 |
0.70 |
| PCP |
7/19/00 |
46.25 |
2.50 |
| PGR |
7/19/00 |
77.75 |
0.60 |
| PHSY |
7/19/00 |
59.12 |
2.20 |
| PLL |
7/19/00 |
20.18 |
0.30 |
| PLMD |
7/19/00 |
47.25 |
0.30 |
| PSIX |
7/19/00 |
23.12 |
0.30 |
| PX |
7/19/00 |
38.62 |
0.30 |
| SUN |
7/19/00 |
29.06 |
0.20 |
| TRB |
7/19/00 |
34.37 |
0.40 |
| TXT |
7/19/00 |
59.37 |
0.40 |
| TXU |
7/19/00 |
31.37 |
0.60 |
| USFC |
7/19/00 |
28.37 |
3.90 |
| W |
7/19/00 |
27.68 |
0.20 |
| WEN |
7/19/00 |
18.75 |
2.00 |
| WFT |
7/19/00 |
42.37 |
0.60 |
| WY |
7/19/00 |
46.75 |
1.90 |
| XOM |
7/19/00 |
78.75 |
0.60 |
| YHOO |
7/19/00 |
134.00 |
3.10 |
Back