Back

All Open 07/20/2000

Symbol	BuyDate	BuyPrice	Date	Price	GainPct	Target Gain	Target Loss
ANTC	7/20/00	42.75	7/20/00	42.75	0.00	48.31	27.93
ATW	7/20/00	42.62	7/20/00	42.62	0.00	47.00	22.68
BC	7/20/00	18.81	7/20/00	18.81	0.00	18.87	14.50
BCC	7/20/00	28.68	7/20/00	28.68	0.00	29.87	18.68
BIGT	7/20/00	55.50	7/20/00	55.50	0.00	56.12	37.50
CCL	7/20/00	19.56	7/20/00	19.56	0.00	22.12	13.25
COG	7/20/00	19.31	7/20/00	19.31	0.00	20.18	17.56
CREO	7/20/00	20.87	7/20/00	20.87	0.00	22.43	8.12
DLTR	7/20/00	44.62	7/20/00	44.62	0.00	47.75	24.00
DPH	7/20/00	15.56	7/20/00	15.56	0.00	16.12	12.06
EFII	7/20/00	25.31	7/20/00	25.31	0.00	30.81	11.37
ENE	7/20/00	71.50	7/20/00	71.50	0.00	72.93	59.00
F	7/20/00	47.37	7/20/00	47.37	0.00	47.62	36.12
G	7/20/00	32.37	7/20/00	32.37	0.00	34.25	25.81
GM	7/20/00	60.12	7/20/00	60.12	0.00	65.00	47.06
GPU	7/20/00	27.68	7/20/00	27.68	0.00	28.00	25.56
HON	7/20/00	35.87	7/20/00	35.87	0.00	42.62	19.43
HRL	7/20/00	16.50	7/20/00	16.50	0.00	17.37	13.56
IIXL	7/20/00	18.25	7/20/00	18.25	0.00	18.62	9.68
MAY	7/20/00	26.18	7/20/00	26.18	0.00	27.31	19.93
MCRL	7/20/00	51.75	7/20/00	51.75	0.00	67.93	16.00
MRO	7/20/00	25.43	7/20/00	25.43	0.00	26.06	22.00
OLN	7/20/00	15.93	7/20/00	15.93	0.00	16.25	11.81
P	7/20/00	51.12	7/20/00	51.12	0.00	51.87	41.00
PLMD	7/20/00	47.12	7/20/00	47.12	0.00	47.37	28.06
RTHM	7/20/00	16.62	7/20/00	16.62	0.00	17.06	6.87
SLB	7/20/00	75.25	7/20/00	75.25	0.00	76.37	61.81
SUN	7/20/00	28.18	7/20/00	28.18	0.00	29.75	26.43
TRB	7/20/00	34.12	7/20/00	34.12	0.00	35.50	29.00
USFC	7/20/00	27.06	7/20/00	27.06	0.00	28.31	18.87
VICL	7/20/00	19.62	7/20/00	19.62	0.00	20.62	14.50
W	7/20/00	26.93	7/20/00	26.93	0.00	28.31	19.25
XOM	7/20/00	78.12	7/20/00	78.12	0.00	79.81	72.50
ACF	7/19/00	19.37	7/20/00	19.62	1.20	19.75	14.18
AHC	7/19/00	62.12	7/20/00	61.50	-1.10	63.00	53.62
AMZN	7/19/00	40.87	7/20/00	40.37	-1.30	44.25	17.93
APC	7/19/00	48.25	7/20/00	47.75	-1.10	49.37	39.81
ARTT	7/19/00	15.12	7/20/00	15.25	0.80	15.43	9.62
ATHM	7/19/00	19.00	7/20/00	17.75	-6.60	19.68	14.81
ATI	7/19/00	19.87	7/20/00	19.87	0.00	21.31	12.75
BJS	7/19/00	67.25	7/20/00	66.37	-1.40	68.25	50.87
CAG	7/19/00	21.18	7/20/00	21.50	1.40	21.25	15.37
CCK	7/19/00	15.43	7/20/00	15.37	-0.50	16.06	12.81
CLE	7/19/00	19.25	7/20/00	19.50	1.20	20.31	17.56
CPN	7/19/00	75.75	7/20/00	71.75	-5.30	76.18	22.43
CXR	7/19/00	27.62	7/20/00	27.18	-1.60	28.25	22.43
EMN	7/19/00	47.25	7/20/00	46.87	-0.80	48.87	39.87
EOG	7/19/00	30.93	7/20/00	29.00	-6.30	31.62	25.06
FBF	7/19/00	36.00	7/20/00	38.25	6.20	37.18	29.00
FDC	7/19/00	49.00	7/20/00	49.00	0.00	50.87	41.50
FMC	7/19/00	58.75	7/20/00	59.00	0.40	61.18	53.00
GCI	7/19/00	58.00	7/20/00	57.75	-0.50	59.31	49.81
GNTX	7/19/00	27.25	7/20/00	23.00	-15.60	28.18	19.43
IIN	7/19/00	32.25	7/20/00	32.62	1.10	32.87	25.75
IMP	7/19/00	17.06	7/20/00	17.00	-0.40	17.18	10.81
INSP	7/19/00	48.25	7/20/00	50.12	3.80	50.00	32.93
IR	7/19/00	42.00	7/20/00	41.62	-0.90	45.31	33.56
JCI	7/19/00	52.75	7/20/00	53.25	0.90	55.68	43.62
LEG	7/19/00	17.81	7/20/00	17.50	-1.80	18.06	11.62
LFMN	7/19/00	29.43	7/20/00	30.00	1.90	31.37	9.37
LXK	7/19/00	62.50	7/20/00	64.00	2.40	64.87	48.50
MRL	7/19/00	24.06	7/20/00	23.75	-1.30	26.00	17.31
MSM	7/19/00	21.43	7/20/00	21.43	0.00	21.62	15.93
MUR	7/19/00	60.62	7/20/00	59.37	-2.10	60.87	50.81
MZ	7/19/00	14.56	7/20/00	14.75	1.20	15.37	12.43
NFX	7/19/00	34.62	7/20/00	33.87	-2.20	36.37	30.25
SUB	7/19/00	25.00	7/20/00	26.18	4.70	26.62	21.37
SWK	7/19/00	24.68	7/20/00	25.68	4.00	26.00	20.18
SYB	7/19/00	21.25	7/20/00	20.56	-3.30	24.12	11.12
TDW	7/19/00	35.50	7/20/00	35.25	-0.80	35.81	29.50
VFC	7/19/00	25.56	7/20/00	25.56	0.00	26.25	19.18
VNTR	7/19/00	20.87	7/20/00	20.37	-2.40	24.12	9.06
VPI	7/19/00	20.31	7/20/00	19.87	-2.20	21.31	15.31
YNR	7/19/00	56.37	7/20/00	57.25	1.50	57.37	52.81
AES	7/18/00	52.37	7/20/00	52.87	0.90	60.25	18.68
AFC	7/18/00	56.12	7/20/00	57.00	1.50	56.37	47.50
AHAA	7/18/00	41.25	7/20/00	40.87	-1.00	47.37	19.43
ALK	7/18/00	28.06	7/20/00	27.12	-3.40	28.68	23.12
ALKS	7/18/00	45.25	7/20/00	43.62	-3.60	46.37	27.81
ANAD	7/18/00	41.12	7/20/00	38.00	-7.60	43.25	12.37
ASFC	7/18/00	27.06	7/20/00	27.50	1.60	27.81	22.62
AVA	7/18/00	18.81	7/20/00	18.56	-1.40	20.43	11.18
BCC	7/18/00	29.18	7/20/00	28.68	-1.80	29.87	18.68
BOW	7/18/00	48.00	7/20/00	47.12	-1.90	49.62	35.43
BRL	7/18/00	48.62	7/20/00	47.50	-2.40	52.37	30.87
CC	7/18/00	37.00	7/20/00	32.00	-13.60	43.81	16.56
CREE	7/18/00	147.12	7/20/00	148.00	0.50	151.18	98.18
CYT	7/18/00	26.25	7/20/00	26.18	-0.30	26.87	20.31
DCN	7/18/00	22.75	7/20/00	23.06	1.30	24.18	15.93
DE	7/18/00	40.37	7/20/00	39.62	-1.90	41.93	28.87
DITC	7/18/00	82.37	7/20/00	84.62	2.70	88.81	41.06
DME	7/18/00	16.06	7/20/00	16.50	2.70	16.62	14.00
DRI	7/18/00	17.00	7/20/00	17.12	0.70	17.50	13.43
EGLS	7/18/00	22.25	7/20/00	20.68	-7.10	24.68	15.00
EMIS	7/18/00	41.00	7/20/00	39.50	-3.70	46.12	25.50
FIBR	7/18/00	71.87	7/20/00	72.00	0.10	75.87	58.50
FILE	7/18/00	17.87	7/20/00	18.50	3.40	19.75	9.62
FISV	7/18/00	46.00	7/20/00	49.25	7.00	46.87	39.62
GD	7/18/00	53.12	7/20/00	57.87	8.90	55.50	47.12
HC	7/18/00	39.12	7/20/00	38.12	-2.60	45.06	15.62
HLTH	7/18/00	16.75	7/20/00	15.12	-9.80	17.93	10.00
HWP	7/18/00	131.00	7/20/00	129.50	-1.20	134.75	96.37
IP	7/18/00	35.37	7/20/00	34.12	-3.60	36.06	23.87
ISSI	7/18/00	36.00	7/20/00	31.12	-13.60	36.50	25.25
ITXC	7/18/00	34.00	7/20/00	33.62	-1.20	38.18	19.37
IV	7/18/00	21.06	7/20/00	21.25	0.80	21.62	18.50
JNY	7/18/00	25.06	7/20/00	25.43	1.40	25.50	16.87
LD	7/18/00	29.25	7/20/00	28.43	-2.80	29.68	26.87
LIZ	7/18/00	38.62	7/20/00	41.50	7.40	39.37	29.56
LNCR	7/18/00	27.62	7/20/00	27.37	-1.00	28.00	16.12
LNUX	7/18/00	38.75	7/20/00	36.50	-5.90	42.81	18.43
METHA	7/18/00	43.62	7/20/00	53.00	21.40	44.93	29.81
MLM	7/18/00	43.75	7/20/00	42.37	-3.20	45.81	32.12
MLNM	7/18/00	120.50	7/20/00	113.50	-5.90	124.81	91.62
MPLX	7/18/00	19.56	7/20/00	15.12	-22.70	22.87	5.43
MTZ	7/18/00	40.12	7/20/00	38.87	-3.20	51.93	13.00
NLCS	7/18/00	51.75	7/20/00	51.87	0.20	52.93	32.81
NSI	7/18/00	20.18	7/20/00	19.81	-1.90	20.43	18.25
PCOP	7/18/00	41.62	7/20/00	46.75	12.30	43.00	31.12
PD	7/18/00	38.75	7/20/00	39.00	0.60	40.43	30.56
PDCO	7/18/00	50.00	7/20/00	51.75	3.50	50.87	40.43
PGTV	7/18/00	44.87	7/20/00	49.25	9.70	53.12	11.12
POWI	7/18/00	25.25	7/20/00	23.90	-5.40	26.06	17.12
PSUN	7/18/00	17.31	7/20/00	18.00	3.90	18.68	6.12
RFMD	7/18/00	89.87	7/20/00	81.50	-9.40	100.50	50.00
SDW	7/18/00	58.87	7/20/00	59.25	0.60	61.50	51.81
SUN	7/18/00	29.00	7/20/00	28.18	-2.90	29.75	26.43
SWC	7/18/00	27.00	7/20/00	24.93	-7.70	28.25	21.93
SWFT	7/18/00	16.87	7/20/00	16.50	-2.30	17.50	9.12
TER	7/18/00	68.00	7/20/00	70.37	3.40	78.93	64.75
TIN	7/18/00	44.00	7/20/00	41.00	-6.90	46.93	31.93
TNB	7/18/00	21.81	7/20/00	21.06	-3.50	23.12	12.75
TOS	7/18/00	29.71	7/20/00	28.81	-3.10	30.12	25.25
UDS	7/18/00	25.87	7/20/00	25.12	-2.90	26.00	22.06
UNM	7/18/00	19.75	7/20/00	20.06	1.50	21.68	16.93
USTR	7/18/00	30.50	7/20/00	30.06	-1.50	31.62	23.68
W	7/18/00	27.62	7/20/00	26.93	-2.50	28.56	18.87
WCII	7/18/00	37.50	7/20/00	36.62	-2.40	39.62	27.68
WHR	7/18/00	49.37	7/20/00	48.00	-2.80	54.12	35.25
ADLAC	7/17/00	41.25	7/20/00	41.87	1.50	43.87	37.06
AEOS	7/17/00	16.00	7/20/00	15.87	-0.80	16.31	7.12
APC	7/17/00	48.37	7/20/00	47.75	-1.30	49.50	39.81
AZO	7/17/00	23.93	7/20/00	23.62	-1.40	24.75	17.62
BAC	7/17/00	47.37	7/20/00	48.37	2.10	50.50	32.56
BBT	7/17/00	26.00	7/20/00	26.12	0.40	27.00	18.93
BRR	7/17/00	28.62	7/20/00	28.31	-1.10	31.25	20.62
CAM	7/17/00	64.12	7/20/00	64.75	0.90	70.25	49.37
CMA	7/17/00	49.62	7/20/00	51.75	4.20	49.87	39.12
CR	7/17/00	24.00	7/20/00	23.31	-2.90	25.56	19.56
DG	7/17/00	20.90	7/20/00	19.93	-4.70	21.18	10.93
DLTR	7/17/00	45.25	7/20/00	44.62	-1.40	48.50	23.31
DLX	7/17/00	22.87	7/20/00	22.37	-2.20	23.75	20.31
EAT	7/17/00	31.18	7/20/00	30.87	-1.10	31.81	20.68
FBF	7/17/00	35.50	7/20/00	38.25	7.70	37.62	29.00
FNM	7/17/00	53.12	7/20/00	51.62	-2.90	56.81	45.37
FRE	7/17/00	41.00	7/20/00	41.37	0.90	43.37	35.00
GDW	7/17/00	42.12	7/20/00	44.62	5.90	42.87	35.62
GM	7/17/00	60.37	7/20/00	60.12	-0.50	65.00	47.06
GPC	7/17/00	21.43	7/20/00	20.81	-3.00	22.31	16.25
GPT	7/17/00	20.81	7/20/00	20.50	-1.50	21.06	16.06
GR	7/17/00	33.75	7/20/00	32.75	-3.00	35.12	31.18
HAS	7/17/00	16.56	7/20/00	12.06	-27.20	16.81	14.62
HIG	7/17/00	59.00	7/20/00	58.50	-0.90	59.93	42.62
IMP	7/17/00	16.87	7/20/00	17.00	0.70	17.37	8.68
KEM	7/17/00	28.68	7/20/00	28.56	-0.50	29.87	16.06
KEY	7/17/00	18.93	7/20/00	18.93	0.00	19.68	14.31
LEG	7/17/00	17.96	7/20/00	17.50	-2.70	18.18	11.62
MAY	7/17/00	27.40	7/20/00	26.18	-4.50	27.43	19.93
MRO	7/17/00	25.43	7/20/00	25.43	0.00	26.06	22.00
NUE	7/17/00	35.37	7/20/00	36.37	2.80	37.00	27.31
NXLK	7/17/00	41.87	7/20/00	42.00	0.20	52.62	16.06
OK	7/17/00	28.71	7/20/00	28.81	0.30	30.18	21.31
OMC	7/17/00	86.00	7/20/00	86.12	0.10	87.37	71.06
P	7/17/00	51.00	7/20/00	51.12	0.20	51.62	41.00
PDE	7/17/00	22.12	7/20/00	21.87	-1.20	23.43	18.81
PGR	7/17/00	76.12	7/20/00	78.00	2.40	79.12	64.62
PNC	7/17/00	50.50	7/20/00	52.50	3.90	51.06	40.81
PZZA	7/17/00	24.68	7/20/00	26.28	6.40	25.37	18.31
RGBK	7/17/00	21.18	7/20/00	21.68	2.30	21.81	17.00
RMDY	7/17/00	49.75	7/20/00	49.12	-1.30	52.06	45.75
ROST	7/17/00	16.25	7/20/00	15.00	-7.70	17.87	9.93
RTN/B	7/17/00	20.18	7/20/00	23.43	16.00	21.50	15.68
SEAC	7/17/00	27.37	7/20/00	25.62	-6.40	28.62	12.12
SIAL	7/17/00	29.43	7/20/00	28.18	-4.30	30.62	26.06
SNV	7/17/00	18.68	7/20/00	19.00	1.60	19.12	15.43
SPG	7/17/00	24.75	7/20/00	25.00	1.00	25.00	19.62
SUB	7/17/00	25.43	7/20/00	26.18	2.90	27.12	20.68
T	7/17/00	33.37	7/20/00	33.37	0.00	34.62	27.50
TDW	7/17/00	35.00	7/20/00	35.25	0.70	35.81	29.50
TUP	7/17/00	22.12	7/20/00	21.87	-1.20	22.93	19.50
UPC	7/17/00	29.12	7/20/00	30.12	3.40	30.25	24.18
USB	7/17/00	19.56	7/20/00	19.68	0.60	21.00	16.43
VSH	7/17/00	41.00	7/20/00	36.50	-11.00	41.18	23.81
WEN	7/17/00	18.50	7/20/00	18.81	1.60	19.18	14.12
WLM	7/17/00	15.43	7/20/00	15.56	0.80	16.87	11.87
WMI	7/17/00	19.00	7/20/00	18.68	-1.70	19.43	15.06
WWY	7/17/00	77.25	7/20/00	78.12	1.10	79.43	71.75
YELL	7/17/00	15.25	7/20/00	15.87	4.00	15.75	11.06
ZLC	7/17/00	40.12	7/20/00	38.62	-3.80	41.25	27.68
ACK	7/14/00	15.87	7/20/00	16.18	1.90	17.18	12.31
ANAD	7/14/00	38.62	7/20/00	38.00	-1.70	42.43	12.37
ANEN	7/14/00	125.00	7/20/00	133.25	6.60	133.12	75.87
ATI	7/14/00	19.93	7/20/00	19.87	-0.40	21.31	12.75
BCC	7/14/00	28.50	7/20/00	28.68	0.60	30.12	18.37
CBSI	7/14/00	16.81	7/20/00	14.93	-11.20	19.31	10.56
CBSS	7/14/00	18.50	7/20/00	18.50	0.00	19.12	13.68
CCK	7/14/00	15.62	7/20/00	15.37	-1.60	16.06	12.81
CTV	7/14/00	38.87	7/20/00	36.62	-5.80	39.37	26.12
DD	7/14/00	45.50	7/20/00	43.87	-3.60	47.56	38.37
DE	7/14/00	39.62	7/20/00	39.62	0.00	41.31	29.87
EMN	7/14/00	48.87	7/20/00	46.87	-4.10	49.87	39.87
EOG	7/14/00	31.50	7/20/00	29.00	-8.00	32.06	25.06
GP	7/14/00	28.62	7/20/00	25.25	-11.80	31.00	18.75
GT	7/14/00	21.31	7/20/00	21.31	0.00	23.25	14.87
HU	7/14/00	24.43	7/20/00	23.75	-2.90	24.50	19.18
IMCL	7/14/00	90.37	7/20/00	79.25	-12.40	91.18	46.62
INTL	7/14/00	15.50	7/20/00	14.12	-8.90	15.68	9.93
LEA	7/14/00	21.62	7/20/00	21.68	0.20	21.93	16.93
LIZ	7/14/00	38.75	7/20/00	41.50	7.00	39.62	29.50
LYO	7/14/00	16.62	7/20/00	15.25	-8.30	17.50	14.18
MLM	7/14/00	44.12	7/20/00	42.37	-4.00	45.81	32.12
MPLX	7/14/00	19.12	7/20/00	15.12	-21.00	22.87	5.43
OLN	7/14/00	16.31	7/20/00	15.93	-2.30	17.06	11.81
PBI	7/14/00	37.75	7/20/00	38.00	0.60	39.75	30.06
PD	7/14/00	38.75	7/20/00	39.00	0.60	40.43	30.56
PEG	7/14/00	35.75	7/20/00	35.37	-1.10	36.50	32.81
PGNX	7/14/00	23.00	7/20/00	22.25	-3.30	23.68	2.25
PPG	7/14/00	45.37	7/20/00	42.12	-7.20	48.00	32.87
PPL	7/14/00	22.50	7/20/00	23.18	3.00	22.81	20.50
R	7/14/00	19.81	7/20/00	19.81	0.00	19.93	16.12
SO	7/14/00	24.12	7/20/00	25.12	4.10	24.50	21.31
SWK	7/14/00	25.06	7/20/00	25.68	2.40	26.00	20.18
TIN	7/14/00	45.50	7/20/00	41.00	-9.90	46.93	31.93
UK	7/14/00	49.50	7/20/00	46.12	-6.90	52.87	38.75
USG	7/14/00	32.37	7/20/00	29.50	-8.90	35.62	22.06
VMC	7/14/00	43.75	7/20/00	43.12	-1.50	44.31	37.18
WFSL	7/14/00	19.12	7/20/00	19.06	-0.40	19.37	16.43
WLL	7/14/00	31.50	7/20/00	30.25	-4.00	32.18	19.50
WY	7/14/00	46.50	7/20/00	47.25	1.60	47.68	35.62
X	7/14/00	19.31	7/20/00	18.81	-2.60	20.43	15.50
ARDM	7/13/00	15.50	7/20/00	13.62	-12.10	16.81	14.06
ARTC	7/13/00	39.62	7/20/00	37.12	-6.40	51.75	7.75
BOH	7/13/00	15.43	7/20/00	15.37	-0.50	17.37	10.25
CCL	7/13/00	20.25	7/20/00	19.56	-3.40	22.68	12.31
CELG	7/13/00	51.00	7/20/00	49.12	-3.70	57.12	41.37
CIV	7/13/00	16.81	7/20/00	16.25	-3.40	17.00	13.87
CLI	7/13/00	25.62	7/20/00	25.50	-0.50	26.18	23.06
COST	7/13/00	36.50	7/20/00	33.00	-9.60	38.50	17.50
EGLS	7/13/00	25.00	7/20/00	20.68	-17.30	25.75	13.37
FTU	7/13/00	26.25	7/20/00	27.56	4.90	27.18	21.00
GM	7/13/00	61.75	7/20/00	60.12	-2.70	65.00	47.06
KEY	7/13/00	19.12	7/20/00	18.93	-1.00	19.68	14.31
MCH	7/13/00	17.93	7/20/00	15.93	-11.20	19.25	13.43
MDRX	7/13/00	22.93	7/20/00	22.81	-0.60	29.12	13.75
MMXI	7/13/00	28.00	7/20/00	28.00	0.00	28.12	12.87
MTW	7/13/00	28.81	7/20/00	25.56	-11.30	30.00	22.06
MTZ	7/13/00	40.75	7/20/00	38.87	-4.70	51.93	13.00
MYL	7/13/00	19.12	7/20/00	19.68	2.90	21.06	10.62
OK	7/13/00	28.37	7/20/00	28.81	1.50	30.18	21.31
PFGI	7/13/00	27.43	7/20/00	25.50	-7.10	28.62	17.75
PNC	7/13/00	49.00	7/20/00	52.50	7.10	51.25	40.81
PRGS	7/13/00	17.18	7/20/00	16.62	-3.30	17.43	12.43
PRGX	7/13/00	16.81	7/20/00	14.50	-13.80	17.25	8.87
RCL	7/13/00	19.93	7/20/00	19.25	-3.50	20.43	12.56
SAFC	7/13/00	21.37	7/20/00	22.31	4.30	22.18	16.12
STI	7/13/00	47.62	7/20/00	48.62	2.00	51.25	37.06
SWS	7/13/00	34.50	7/20/00	29.87	-13.50	35.75	17.31
SYB	7/13/00	21.50	7/20/00	20.56	-4.40	24.12	11.12
SYY	7/13/00	39.87	7/20/00	40.87	2.50	41.00	37.06
TOO	7/13/00	25.31	7/20/00	21.81	-13.90	26.00	9.68
WCII	7/13/00	37.62	7/20/00	36.62	-2.70	39.62	27.68

Back