Back
Pending 07/20/2000
| Symbol |
Date |
Price |
GainPct |
| ADTK |
7/20/00 |
40.12 |
2.90 |
| AES |
7/20/00 |
52.87 |
4.20 |
| AETH |
7/20/00 |
176.50 |
5.70 |
| ALLR |
7/20/00 |
47.75 |
15.80 |
| ANDW |
7/20/00 |
31.62 |
5.00 |
| APPB |
7/20/00 |
30.06 |
2.80 |
| ARTC |
7/20/00 |
37.12 |
0.30 |
| ASPT |
7/20/00 |
23.81 |
0.30 |
| AVT |
7/20/00 |
66.37 |
1.00 |
| BAC |
7/20/00 |
48.37 |
4.60 |
| BBT |
7/20/00 |
26.12 |
3.00 |
| BVSN |
7/20/00 |
45.37 |
11.00 |
| CAKE |
7/20/00 |
32.00 |
4.30 |
| CGNX |
7/20/00 |
50.00 |
0.80 |
| CINF |
7/20/00 |
36.00 |
4.30 |
| CL |
7/20/00 |
55.37 |
1.40 |
| COVD |
7/20/00 |
20.37 |
1.90 |
| COX |
7/20/00 |
43.37 |
0.60 |
| CTS |
7/20/00 |
47.87 |
1.60 |
| DCEL |
7/20/00 |
21.75 |
1.80 |
| DCLK |
7/20/00 |
34.25 |
4.20 |
| DCN |
7/20/00 |
23.06 |
0.80 |
| DNB |
7/20/00 |
29.68 |
0.20 |
| EAGL |
7/20/00 |
30.25 |
0.80 |
| EBAY |
7/20/00 |
61.00 |
7.30 |
| EGOV |
7/20/00 |
16.75 |
1.50 |
| ELNK |
7/20/00 |
16.00 |
1.60 |
| FHCC |
7/20/00 |
32.75 |
0.00 |
| GPT |
7/20/00 |
20.50 |
1.90 |
| GTK |
7/20/00 |
20.18 |
0.00 |
| HAL |
7/20/00 |
45.12 |
0.30 |
| HBAN |
7/20/00 |
16.81 |
1.50 |
| HC |
7/20/00 |
38.12 |
0.70 |
| HLIT |
7/20/00 |
29.93 |
0.20 |
| IDPH |
7/20/00 |
120.12 |
0.50 |
| IDXX |
7/20/00 |
22.37 |
1.10 |
| INCY |
7/20/00 |
98.75 |
5.80 |
| INSP |
7/20/00 |
50.12 |
3.90 |
| INSUA |
7/20/00 |
28.56 |
0.70 |
| JCI |
7/20/00 |
53.25 |
0.90 |
| JDEC |
7/20/00 |
16.12 |
4.00 |
| JNPR |
7/20/00 |
169.00 |
8.20 |
| JP |
7/20/00 |
60.75 |
1.50 |
| KEM |
7/20/00 |
28.56 |
2.20 |
| KMB |
7/20/00 |
57.50 |
0.00 |
| KMT |
7/20/00 |
24.50 |
2.10 |
| LEA |
7/20/00 |
21.68 |
3.00 |
| LTR |
7/20/00 |
62.25 |
0.80 |
| MNMD |
7/20/00 |
123.25 |
9.10 |
| MOLXA |
7/20/00 |
35.75 |
0.70 |
| NAVI |
7/20/00 |
44.00 |
2.90 |
| NCBC |
7/20/00 |
17.81 |
1.40 |
| NSC |
7/20/00 |
16.00 |
0.80 |
| NTLI |
7/20/00 |
59.62 |
3.20 |
| NXTL |
7/20/00 |
72.50 |
7.00 |
| ONXS |
7/20/00 |
28.06 |
5.90 |
| PD |
7/20/00 |
39.00 |
0.60 |
| PHSY |
7/20/00 |
62.12 |
5.10 |
| PPP |
7/20/00 |
20.00 |
1.60 |
| PSIX |
7/20/00 |
23.31 |
0.80 |
| PX |
7/20/00 |
39.37 |
1.90 |
| QCOM |
7/20/00 |
63.12 |
0.20 |
| RCL |
7/20/00 |
19.25 |
0.70 |
| REMC |
7/20/00 |
31.87 |
6.30 |
| RGBK |
7/20/00 |
21.68 |
3.60 |
| RHAT |
7/20/00 |
25.50 |
0.50 |
| RHI |
7/20/00 |
34.50 |
0.70 |
| ROK |
7/20/00 |
36.50 |
0.30 |
| ROP |
7/20/00 |
27.93 |
2.30 |
| RRRR |
7/20/00 |
15.75 |
2.90 |
| SNV |
7/20/00 |
19.00 |
2.70 |
| SOTR |
7/20/00 |
25.93 |
3.20 |
| SSTI |
7/20/00 |
87.75 |
1.70 |
| TIVO |
7/20/00 |
28.43 |
0.70 |
| TRN |
7/20/00 |
19.06 |
1.00 |
| TRW |
7/20/00 |
45.75 |
0.50 |
| TXT |
7/20/00 |
59.87 |
0.80 |
| TXU |
7/20/00 |
31.43 |
0.20 |
| WFT |
7/20/00 |
42.37 |
0.00 |
| WMI |
7/20/00 |
18.68 |
0.30 |