Back

All Open 07/24/2000

Symbol	BuyDate	BuyPrice	Date	Price	GainPct	Target Gain	Target Loss
AMZN	7/24/00	38.75	7/24/00	38.75	0.00	43.00	18.93
AWA	7/24/00	17.18	7/24/00	17.18	0.00	17.81	14.37
BCC	7/24/00	28.62	7/24/00	28.62	0.00	29.31	19.62
BOW	7/24/00	48.00	7/24/00	48.00	0.00	48.93	36.50
BSYS	7/24/00	57.75	7/24/00	57.75	0.00	61.18	50.93
CAKE	7/24/00	32.00	7/24/00	32.00	0.00	33.18	14.68
CPN	7/24/00	70.00	7/24/00	70.00	0.00	74.50	22.43
DCEL	7/24/00	21.12	7/24/00	21.12	0.00	22.56	12.43
DE	7/24/00	39.25	7/24/00	39.25	0.00	41.93	28.87
DY	7/24/00	45.12	7/24/00	45.12	0.00	47.00	30.25
EDS	7/24/00	42.75	7/24/00	42.75	0.00	49.75	23.06
EMN	7/24/00	47.25	7/24/00	47.25	0.00	48.87	39.87
IIN	7/24/00	31.87	7/24/00	31.87	0.00	32.81	25.75
IVGN	7/24/00	64.87	7/24/00	64.87	0.00	66.87	46.62
KMT	7/24/00	24.00	7/24/00	24.00	0.00	24.43	14.50
PG	7/24/00	59.00	7/24/00	59.00	0.00	59.12	45.56
PX	7/24/00	38.12	7/24/00	38.12	0.00	41.06	29.31
RCL	7/24/00	19.12	7/24/00	19.12	0.00	20.25	12.56
RJR	7/24/00	27.75	7/24/00	27.75	0.00	28.81	21.81
SDW	7/24/00	60.12	7/24/00	60.12	0.00	61.50	51.81
SEE	7/24/00	50.00	7/24/00	50.00	0.00	52.25	42.62
T	7/24/00	33.37	7/24/00	33.37	0.00	34.37	28.18
TXU	7/24/00	31.25	7/24/00	31.25	0.00	32.00	25.56
VRTX	7/24/00	115.25	7/24/00	115.25	0.00	120.68	107.56
WLL	7/24/00	30.87	7/24/00	30.87	0.00	31.18	21.37
ADTK	7/21/00	35.12	7/24/00	36.00	2.40	40.25	21.06
AES	7/21/00	52.25	7/24/00	52.37	0.20	60.25	18.68
ALKS	7/21/00	41.62	7/24/00	41.12	-1.30	44.50	27.81
ALL	7/21/00	24.75	7/24/00	24.68	-0.30	25.31	17.37
ANAD	7/21/00	29.50	7/24/00	27.56	-6.60	38.68	18.62
APPB	7/21/00	29.43	7/24/00	29.25	-0.70	30.31	24.12
ARTC	7/21/00	36.12	7/24/00	35.25	-2.50	51.75	7.75
ASKJ	7/21/00	17.00	7/24/00	16.43	-3.40	19.75	7.62
AVT	7/21/00	63.87	7/24/00	62.00	-3.00	67.12	42.62
AXF	7/21/00	39.50	7/24/00	38.62	-2.30	39.56	27.93
BAC	7/21/00	47.50	7/24/00	47.50	0.00	50.50	32.56
BBT	7/21/00	25.37	7/24/00	25.68	1.20	27.00	18.93
BGG	7/21/00	35.87	7/24/00	35.37	-1.40	37.93	28.43
BHI	7/21/00	32.25	7/24/00	31.12	-3.50	33.81	26.68
BPUR	7/21/00	18.00	7/24/00	17.84	-0.90	20.75	9.25
BVSN	7/21/00	41.25	7/24/00	38.25	-7.30	45.68	20.00
BWA	7/21/00	36.00	7/24/00	35.87	-0.40	38.25	30.18
CB	7/21/00	65.75	7/24/00	66.12	0.50	67.25	54.68
CGNX	7/21/00	46.87	7/24/00	50.00	6.60	53.00	37.62
CINF	7/21/00	34.37	7/24/00	34.75	1.00	36.00	25.68
CMGI	7/21/00	41.75	7/24/00	38.87	-6.90	46.31	21.75
COMM	7/21/00	18.50	7/24/00	18.81	1.60	19.75	14.43
COVD	7/21/00	19.43	7/24/00	18.62	-4.20	21.18	7.93
COX	7/21/00	42.87	7/24/00	41.87	-2.40	44.87	36.50
CREE	7/21/00	138.50	7/24/00	139.12	0.40	148.87	98.18
CTS	7/21/00	46.00	7/24/00	43.25	-6.00	49.50	37.87
CYN	7/21/00	37.12	7/24/00	37.12	0.00	38.12	31.37
DITC	7/21/00	83.25	7/24/00	78.37	-5.90	85.12	66.37
DNB	7/21/00	29.62	7/24/00	29.81	0.60	30.06	25.12
DRI	7/21/00	17.06	7/24/00	17.00	-0.40	17.25	13.43
EAGL	7/21/00	30.00	7/24/00	29.43	-1.90	30.37	25.75
EBAY	7/21/00	58.75	7/24/00	55.12	-6.20	61.00	25.00
EGOV	7/21/00	16.62	7/24/00	15.50	-6.80	16.93	5.50
ELNK	7/21/00	15.56	7/24/00	14.68	-5.70	16.25	9.93
FHCC	7/21/00	31.12	7/24/00	30.56	-1.90	33.00	26.62
FILE	7/21/00	18.12	7/24/00	17.68	-2.50	19.00	11.00
HAL	7/21/00	42.25	7/24/00	41.75	-1.20	45.56	36.37
HBAN	7/21/00	16.62	7/24/00	16.81	1.10	17.62	12.87
HC	7/21/00	36.75	7/24/00	34.75	-5.50	43.93	16.31
HIG	7/21/00	57.87	7/24/00	58.37	0.80	58.75	42.62
HLIT	7/21/00	29.06	7/24/00	29.00	-0.30	36.43	8.75
IDPH	7/21/00	119.37	7/24/00	118.12	-1.10	121.87	102.62
IDXX	7/21/00	21.00	7/24/00	23.62	12.50	23.00	17.81
INCY	7/21/00	97.37	7/24/00	95.00	-2.50	100.18	61.18
INSP	7/21/00	48.12	7/24/00	45.12	-6.30	50.37	32.93
INSUA	7/21/00	27.06	7/24/00	25.50	-5.80	29.87	17.06
ITRU	7/21/00	18.93	7/24/00	19.00	0.30	21.18	11.81
JNPR	7/21/00	160.87	7/24/00	149.62	-7.00	170.12	53.62
JNY	7/21/00	25.25	7/24/00	24.93	-1.30	25.43	17.00
JP	7/21/00	59.87	7/24/00	60.62	1.20	61.43	48.12
KEY	7/21/00	18.31	7/24/00	18.62	1.70	19.12	15.25
KMB	7/21/00	56.75	7/24/00	57.00	0.40	57.75	49.62
LFMN	7/21/00	29.50	7/24/00	28.93	-2.00	30.25	9.37
LNCR	7/21/00	24.87	7/24/00	26.50	6.50	27.87	16.12
LTR	7/21/00	60.87	7/24/00	60.12	-1.30	62.68	54.12
MOLXA	7/21/00	34.37	7/24/00	36.25	5.40	37.00	29.56
NAVI	7/21/00	40.25	7/24/00	41.00	1.80	44.56	26.75
NSC	7/21/00	15.62	7/24/00	15.50	-0.80	16.68	11.93
NTLI	7/21/00	56.25	7/24/00	54.87	-2.50	62.50	40.06
NXTL	7/21/00	69.87	7/24/00	63.12	-9.70	74.43	26.12
OK	7/21/00	27.87	7/24/00	28.62	2.60	30.18	21.31
OMC	7/21/00	85.12	7/24/00	85.87	0.80	87.31	71.06
ONXS	7/21/00	27.62	7/24/00	27.37	-1.00	28.06	20.68
PCLN	7/21/00	40.12	7/24/00	31.12	-22.50	40.37	22.18
PEG	7/21/00	34.75	7/24/00	34.00	-2.20	35.75	32.81
PGNX	7/21/00	22.06	7/24/00	22.18	0.50	22.75	2.37
PGR	7/21/00	63.00	7/24/00	64.37	2.10	83.62	57.62
PGTV	7/21/00	47.50	7/24/00	46.12	-2.90	53.12	11.12
PH	7/21/00	38.37	7/24/00	37.75	-1.70	39.12	26.56
PHSY	7/21/00	60.87	7/24/00	59.62	-2.10	62.43	39.37
PPP	7/21/00	19.68	7/24/00	18.87	-4.20	20.43	17.18
PRGS	7/21/00	16.00	7/24/00	15.43	-3.60	16.87	12.43
PSIX	7/21/00	21.06	7/24/00	20.00	-5.10	25.62	11.81
QCOM	7/21/00	62.87	7/24/00	63.62	1.10	67.50	31.43
RCNC	7/21/00	27.87	7/24/00	26.18	-6.10	28.37	18.75
REMC	7/21/00	28.31	7/24/00	28.50	0.60	33.00	18.00
RGBK	7/21/00	21.43	7/24/00	21.37	-0.30	21.68	17.00
RHAT	7/21/00	25.31	7/24/00	23.75	-6.20	27.00	14.62
RHI	7/21/00	34.12	7/24/00	34.00	-0.40	42.50	12.62
ROP	7/21/00	27.81	7/24/00	27.81	0.00	29.37	18.12
RRRR	7/21/00	14.93	7/24/00	14.37	-3.80	16.31	10.00
SAFC	7/21/00	21.31	7/24/00	21.37	0.20	22.25	16.12
SEAC	7/21/00	25.25	7/24/00	24.31	-3.80	26.25	15.37
SII	7/21/00	73.75	7/24/00	70.37	-4.60	75.62	58.75
SNV	7/21/00	18.93	7/24/00	19.00	0.30	19.00	15.43
SOFO	7/21/00	16.50	7/24/00	16.12	-2.30	19.00	10.00
SSTI	7/21/00	81.00	7/24/00	74.50	-8.10	90.00	55.31
STI	7/21/00	48.37	7/24/00	49.12	1.50	48.75	42.75
SVU	7/21/00	18.31	7/24/00	17.81	-2.80	19.31	16.50
SYY	7/21/00	40.12	7/24/00	39.50	-1.60	41.12	37.06
TGNT	7/21/00	22.12	7/24/00	21.75	-1.70	24.75	16.37
TIVO	7/21/00	27.62	7/24/00	27.50	-0.50	30.50	20.68
TRN	7/21/00	18.87	7/24/00	18.81	-0.40	19.31	17.18
TRW	7/21/00	44.75	7/24/00	44.87	0.20	46.62	35.62
TXT	7/21/00	59.00	7/24/00	59.50	0.80	59.93	47.00
UPC	7/21/00	29.81	7/24/00	29.87	0.20	30.25	24.18
WCII	7/21/00	36.00	7/24/00	34.75	-3.50	37.37	27.68
WEN	7/21/00	18.12	7/24/00	17.93	-1.10	19.00	14.43
WFC	7/21/00	42.37	7/24/00	41.87	-1.20	43.43	32.62
WFSL	7/21/00	18.25	7/24/00	18.43	1.00	19.37	16.43
WFT	7/21/00	40.50	7/24/00	37.75	-6.80	42.37	31.43
WMI	7/21/00	18.43	7/24/00	18.12	-1.70	18.81	15.06
ANTC	7/20/00	42.75	7/24/00	38.25	-10.60	48.31	27.93
ATW	7/20/00	42.62	7/24/00	38.37	-10.00	47.00	22.68
BC	7/20/00	18.81	7/24/00	18.75	-0.40	18.87	14.50
BCC	7/20/00	28.68	7/24/00	28.62	-0.30	29.87	18.68
BIGT	7/20/00	55.50	7/24/00	53.00	-4.60	56.12	37.50
CCL	7/20/00	19.56	7/24/00	18.87	-3.60	22.12	13.25
COG	7/20/00	19.31	7/24/00	18.06	-6.50	20.18	17.56
CREO	7/20/00	20.87	7/24/00	19.93	-4.50	22.43	8.12
DLTR	7/20/00	44.62	7/24/00	41.62	-6.80	47.75	24.00
DPH	7/20/00	15.56	7/24/00	15.87	2.00	16.12	12.06
EFII	7/20/00	25.31	7/24/00	23.93	-5.50	30.81	11.37
F	7/20/00	47.37	7/24/00	46.87	-1.10	47.62	36.12
G	7/20/00	32.37	7/24/00	29.75	-8.20	34.25	25.81
GM	7/20/00	60.12	7/24/00	59.37	-1.30	65.00	47.06
GPU	7/20/00	27.68	7/24/00	27.31	-1.40	28.00	25.56
HON	7/20/00	35.87	7/24/00	35.25	-1.80	42.62	19.43
HRL	7/20/00	16.50	7/24/00	16.31	-1.20	17.37	13.56
IIXL	7/20/00	18.25	7/24/00	17.50	-4.20	18.62	9.68
MAY	7/20/00	26.18	7/24/00	24.43	-6.70	27.31	19.93
MCRL	7/20/00	51.75	7/24/00	50.00	-3.40	67.93	16.00
MRO	7/20/00	25.43	7/24/00	24.00	-5.70	26.06	22.00
OLN	7/20/00	15.93	7/24/00	15.56	-2.40	16.25	11.81
P	7/20/00	51.12	7/24/00	47.87	-6.40	51.87	41.00
PLMD	7/20/00	47.12	7/24/00	41.00	-13.00	47.37	28.06
RTHM	7/20/00	16.62	7/24/00	15.06	-9.50	17.06	6.87
SLB	7/20/00	75.25	7/24/00	71.00	-5.70	76.37	61.81
SUN	7/20/00	28.18	7/24/00	26.12	-7.40	29.75	26.43
TRB	7/20/00	34.12	7/24/00	32.50	-4.80	35.50	29.00
USFC	7/20/00	27.06	7/24/00	26.68	-1.40	28.31	18.87
VICL	7/20/00	19.62	7/24/00	19.31	-1.60	20.62	14.50
W	7/20/00	26.93	7/24/00	29.18	8.30	28.31	19.25
WLM	7/20/00	15.56	7/24/00	15.43	-0.90	15.81	13.62
XOM	7/20/00	78.12	7/24/00	76.25	-2.40	79.81	72.50
ACF	7/19/00	19.37	7/24/00	20.06	3.50	19.75	14.18
AHC	7/19/00	62.12	7/24/00	57.87	-6.90	63.00	53.62
AMZN	7/19/00	40.87	7/24/00	38.75	-5.20	44.25	17.93
APC	7/19/00	48.25	7/24/00	45.75	-5.20	49.37	39.81
ARTT	7/19/00	15.12	7/24/00	13.06	-13.70	15.43	9.62
ATHM	7/19/00	19.00	7/24/00	16.12	-15.20	19.68	14.81
BJS	7/19/00	67.25	7/24/00	59.25	-11.90	68.25	50.87
CAG	7/19/00	21.18	7/24/00	21.25	0.20	21.25	15.37
CCK	7/19/00	15.43	7/24/00	15.12	-2.10	16.06	12.81
CLE	7/19/00	19.25	7/24/00	18.43	-4.30	20.31	17.56
CPN	7/19/00	75.75	7/24/00	70.00	-7.60	76.18	22.43
CXR	7/19/00	27.62	7/24/00	26.18	-5.30	28.25	22.43
EMN	7/19/00	47.25	7/24/00	47.25	0.00	48.87	39.87
EOG	7/19/00	30.93	7/24/00	27.31	-11.80	31.62	25.06
FDC	7/19/00	49.00	7/24/00	47.75	-2.60	50.87	41.50
FMC	7/19/00	58.75	7/24/00	59.00	0.40	61.18	53.00
GCI	7/19/00	58.00	7/24/00	56.25	-3.10	59.31	49.81
GNTX	7/19/00	27.25	7/24/00	23.00	-15.60	28.18	19.43
IIN	7/19/00	32.25	7/24/00	31.87	-1.20	32.87	25.75
IMP	7/19/00	17.06	7/24/00	16.18	-5.20	17.18	10.81
INSP	7/19/00	48.25	7/24/00	45.12	-6.50	50.00	32.93
IR	7/19/00	42.00	7/24/00	39.87	-5.10	45.31	33.56
JCI	7/19/00	52.75	7/24/00	54.25	2.80	55.68	43.62
LEG	7/19/00	17.81	7/24/00	17.87	0.30	18.06	11.62
LFMN	7/19/00	29.43	7/24/00	28.93	-1.70	31.37	9.37
LXK	7/19/00	62.50	7/24/00	47.00	-24.80	64.87	48.50
MRL	7/19/00	24.06	7/24/00	22.06	-8.40	26.00	17.31
MSM	7/19/00	21.43	7/24/00	21.31	-0.60	21.62	15.93
MUR	7/19/00	60.62	7/24/00	57.00	-6.00	60.87	50.81
MZ	7/19/00	14.56	7/24/00	14.31	-1.80	15.37	12.43
NFX	7/19/00	34.62	7/24/00	32.87	-5.10	36.37	30.25
SUB	7/19/00	25.00	7/24/00	26.06	4.20	26.62	21.37
SWK	7/19/00	24.68	7/24/00	26.12	5.80	26.00	20.18
SYB	7/19/00	21.25	7/24/00	21.31	0.20	24.12	11.12
TDW	7/19/00	35.50	7/24/00	31.25	-12.00	35.81	29.50
VFC	7/19/00	25.56	7/24/00	23.87	-6.60	26.25	19.18
VNTR	7/19/00	20.87	7/24/00	14.12	-32.40	24.12	9.06
VPI	7/19/00	20.31	7/24/00	17.93	-11.70	21.31	15.31
YNR	7/19/00	56.37	7/24/00	57.75	2.40	57.37	52.81
AES	7/18/00	52.37	7/24/00	52.37	0.00	60.25	18.68
AHAA	7/18/00	41.25	7/24/00	36.75	-11.00	47.37	19.43
ALK	7/18/00	28.06	7/24/00	27.68	-1.40	28.68	23.12
ALKS	7/18/00	45.25	7/24/00	41.12	-9.20	46.37	27.81
ANAD	7/18/00	41.12	7/24/00	27.56	-33.00	43.25	12.37
ASFC	7/18/00	27.06	7/24/00	27.81	2.70	27.81	22.62
AVA	7/18/00	18.81	7/24/00	19.56	3.90	20.43	11.18
BCC	7/18/00	29.18	7/24/00	28.62	-2.00	29.87	18.68
BOW	7/18/00	48.00	7/24/00	48.00	0.00	49.62	35.43
BRL	7/18/00	48.62	7/24/00	49.50	1.70	52.37	30.87
CC	7/18/00	37.00	7/24/00	32.62	-11.90	43.81	16.56
CREE	7/18/00	147.12	7/24/00	139.12	-5.50	151.18	98.18
CYT	7/18/00	26.25	7/24/00	28.87	10.00	26.87	20.31
DE	7/18/00	40.37	7/24/00	39.25	-2.80	41.93	28.87
DITC	7/18/00	82.37	7/24/00	78.37	-4.90	88.81	41.06
DME	7/18/00	16.06	7/24/00	16.06	0.00	16.62	14.00
DRI	7/18/00	17.00	7/24/00	17.00	0.00	17.50	13.43
EGLS	7/18/00	22.25	7/24/00	20.75	-6.80	24.68	15.00
EMIS	7/18/00	41.00	7/24/00	35.50	-13.50	46.12	25.50
FIBR	7/18/00	71.87	7/24/00	66.12	-8.00	75.87	58.50
FILE	7/18/00	17.87	7/24/00	17.68	-1.10	19.75	9.62
FISV	7/18/00	46.00	7/24/00	48.00	4.30	46.87	39.62
GD	7/18/00	53.12	7/24/00	59.25	11.50	55.50	47.12
HC	7/18/00	39.12	7/24/00	34.75	-11.20	45.06	15.62
HLTH	7/18/00	16.75	7/24/00	14.25	-15.00	17.93	10.00
HWP	7/18/00	131.00	7/24/00	118.87	-9.30	134.75	96.37
IP	7/18/00	35.37	7/24/00	34.75	-1.80	36.06	23.87
ISSI	7/18/00	36.00	7/24/00	28.37	-21.20	36.50	25.25
ITXC	7/18/00	34.00	7/24/00	30.00	-11.80	38.18	19.37
IV	7/18/00	21.06	7/24/00	21.25	0.80	21.62	18.50
JNY	7/18/00	25.06	7/24/00	24.93	-0.50	25.50	16.87
LD	7/18/00	29.25	7/24/00	26.43	-9.70	29.68	26.87
LIZ	7/18/00	38.62	7/24/00	40.50	4.80	39.37	29.56
LNCR	7/18/00	27.62	7/24/00	26.50	-4.10	28.00	16.12
LNUX	7/18/00	38.75	7/24/00	36.37	-6.20	42.81	18.43
METHA	7/18/00	43.62	7/24/00	50.75	16.30	44.93	29.81
MLM	7/18/00	43.75	7/24/00	42.00	-4.00	45.81	32.12
MLNM	7/18/00	120.50	7/24/00	116.75	-3.20	124.81	91.62
MPLX	7/18/00	19.56	7/24/00	10.37	-47.00	22.87	5.43
MTZ	7/18/00	40.12	7/24/00	35.50	-11.60	51.93	13.00
NLCS	7/18/00	51.75	7/24/00	56.50	9.10	52.93	32.81
NSI	7/18/00	20.18	7/24/00	19.81	-1.90	20.43	18.25
PCOP	7/18/00	41.62	7/24/00	47.62	14.40	43.00	31.12
PDCO	7/18/00	50.00	7/24/00	24.87	-50.30	50.87	40.43
PGTV	7/18/00	44.87	7/24/00	46.12	2.70	53.12	11.12
POWI	7/18/00	25.25	7/24/00	20.87	-17.40	26.06	17.12
PSUN	7/18/00	17.31	7/24/00	16.75	-3.30	18.68	6.12
RFMD	7/18/00	89.87	7/24/00	76.25	-15.20	100.50	50.00
SDW	7/18/00	58.87	7/24/00	60.12	2.10	61.50	51.81
SUN	7/18/00	29.00	7/24/00	26.12	-10.00	29.75	26.43
SWC	7/18/00	27.00	7/24/00	25.00	-7.50	28.25	21.93
SWFT	7/18/00	16.87	7/24/00	16.12	-4.50	17.50	9.12
TER	7/18/00	68.00	7/24/00	65.75	-3.40	78.93	64.75
TIN	7/18/00	44.00	7/24/00	43.62	-0.90	46.93	31.93
TNB	7/18/00	21.81	7/24/00	20.43	-6.40	23.12	12.75
TOS	7/18/00	29.71	7/24/00	27.90	-6.10	30.12	25.25
UDS	7/18/00	25.87	7/24/00	23.93	-7.50	26.00	22.06
UNM	7/18/00	19.75	7/24/00	19.75	0.00	21.68	16.93
USTR	7/18/00	30.50	7/24/00	30.25	-0.90	31.62	23.68
W	7/18/00	27.62	7/24/00	29.18	5.60	28.56	18.87
WCII	7/18/00	37.50	7/24/00	34.75	-7.40	39.62	27.68
WHR	7/18/00	49.37	7/24/00	47.00	-4.90	54.12	35.25
ADLAC	7/17/00	41.25	7/24/00	38.50	-6.70	43.87	37.06
AEOS	7/17/00	16.00	7/24/00	15.93	-0.40	16.31	7.12
APC	7/17/00	48.37	7/24/00	45.75	-5.50	49.50	39.81
AZO	7/17/00	23.93	7/24/00	23.06	-3.70	24.75	17.62
BAC	7/17/00	47.37	7/24/00	47.50	0.20	50.50	32.56
BBT	7/17/00	26.00	7/24/00	25.68	-1.30	27.00	18.93
BRR	7/17/00	28.62	7/24/00	27.43	-4.20	31.25	20.62
CAM	7/17/00	64.12	7/24/00	61.50	-4.10	70.25	49.37
CMA	7/17/00	49.62	7/24/00	51.75	4.20	49.87	39.12
CR	7/17/00	24.00	7/24/00	21.62	-9.90	25.56	19.56
DG	7/17/00	20.90	7/24/00	19.81	-5.30	21.18	10.93
DLTR	7/17/00	45.25	7/24/00	41.62	-8.10	48.50	23.31
DLX	7/17/00	22.87	7/24/00	22.37	-2.20	23.75	20.31
EAT	7/17/00	31.18	7/24/00	30.62	-1.90	31.81	20.68
FNM	7/17/00	53.12	7/24/00	53.75	1.10	56.81	45.37
FRE	7/17/00	41.00	7/24/00	42.25	3.00	43.37	35.00
GDW	7/17/00	42.12	7/24/00	44.37	5.30	42.87	35.62
GM	7/17/00	60.37	7/24/00	59.37	-1.70	65.75	45.87
GPC	7/17/00	21.43	7/24/00	21.06	-1.80	22.31	16.25
GR	7/17/00	33.75	7/24/00	35.62	5.50	35.12	31.18
HAS	7/17/00	16.56	7/24/00	11.68	-29.50	16.81	14.62
HIG	7/17/00	59.00	7/24/00	58.37	-1.10	59.93	42.62
IMP	7/17/00	16.87	7/24/00	16.18	-4.10	17.37	8.68
KEY	7/17/00	18.93	7/24/00	18.62	-1.70	19.68	14.31
LEG	7/17/00	17.96	7/24/00	17.87	-0.60	18.18	11.62
MAY	7/17/00	27.40	7/24/00	24.43	-10.90	27.43	19.93
MRO	7/17/00	25.43	7/24/00	24.00	-5.70	26.06	22.00
NUE	7/17/00	35.37	7/24/00	37.37	5.60	37.00	27.31
NXLK	7/17/00	41.87	7/24/00	39.37	-6.00	52.62	16.06
OK	7/17/00	28.71	7/24/00	28.62	-0.40	30.18	21.31
OMC	7/17/00	86.00	7/24/00	85.87	-0.20	87.37	71.06
P	7/17/00	51.00	7/24/00	47.87	-6.20	51.62	41.00
PDE	7/17/00	22.12	7/24/00	19.75	-10.80	23.43	18.81
PGR	7/17/00	76.12	7/24/00	64.37	-15.50	79.12	64.62
PNC	7/17/00	50.50	7/24/00	53.37	5.60	51.06	40.81
PZZA	7/17/00	24.68	7/24/00	24.68	0.00	25.37	18.31
RGBK	7/17/00	21.18	7/24/00	21.37	0.80	21.81	17.00
RMDY	7/17/00	49.75	7/24/00	41.37	-16.90	52.06	45.75
ROST	7/17/00	16.25	7/24/00	15.93	-2.00	17.87	9.93
RTN/B	7/17/00	20.18	7/24/00	22.93	13.60	21.50	15.68
SEAC	7/17/00	27.37	7/24/00	24.31	-11.20	28.62	12.12
SIAL	7/17/00	29.43	7/24/00	27.25	-7.50	30.62	26.06
SNV	7/17/00	18.68	7/24/00	19.00	1.60	19.12	15.43
SPG	7/17/00	24.75	7/24/00	25.37	2.50	25.00	19.62
SUB	7/17/00	25.43	7/24/00	26.06	2.40	27.12	20.68
T	7/17/00	33.37	7/24/00	33.37	0.00	34.62	27.50
TDW	7/17/00	35.00	7/24/00	31.25	-10.80	35.81	29.50
TUP	7/17/00	22.12	7/24/00	21.18	-4.30	22.93	19.50
UPC	7/17/00	29.12	7/24/00	29.87	2.50	30.25	24.18
USB	7/17/00	19.56	7/24/00	18.81	-3.90	21.00	16.43
VSH	7/17/00	41.00	7/24/00	36.12	-11.90	41.18	23.81
WEN	7/17/00	18.50	7/24/00	17.93	-3.10	19.18	14.12
WLM	7/17/00	15.43	7/24/00	15.43	0.00	16.87	11.87
WMI	7/17/00	19.00	7/24/00	18.12	-4.70	19.43	15.06
WWY	7/17/00	77.25	7/24/00	75.87	-1.80	79.43	71.75
YELL	7/17/00	15.25	7/24/00	16.12	5.70	15.75	11.06
ZLC	7/17/00	40.12	7/24/00	38.00	-5.30	41.25	27.68
ACK	7/14/00	15.87	7/24/00	16.25	2.30	17.18	12.31
ANAD	7/14/00	38.62	7/24/00	27.56	-28.70	42.43	12.37
ANEN	7/14/00	125.00	7/24/00	110.62	-11.50	133.12	75.87
ATI	7/14/00	19.93	7/24/00	20.37	2.10	21.31	12.75
BCC	7/14/00	28.50	7/24/00	28.62	0.40	30.12	18.37
CBSI	7/14/00	16.81	7/24/00	12.93	-23.10	19.31	10.56
CBSS	7/14/00	18.50	7/24/00	18.31	-1.10	19.12	13.68
CCK	7/14/00	15.62	7/24/00	15.12	-3.20	16.06	12.81
CTV	7/14/00	38.87	7/24/00	33.62	-13.60	39.37	26.12
DD	7/14/00	45.50	7/24/00	43.00	-5.50	47.56	38.37
DE	7/14/00	39.62	7/24/00	39.25	-1.00	41.31	29.87
EMN	7/14/00	48.87	7/24/00	47.25	-3.40	49.87	39.87
EOG	7/14/00	31.50	7/24/00	27.31	-13.30	32.06	25.06
GP	7/14/00	28.62	7/24/00	25.56	-10.80	31.00	18.75
GT	7/14/00	21.31	7/24/00	21.75	2.00	23.25	14.87
HU	7/14/00	24.43	7/24/00	22.87	-6.40	24.50	19.18
IMCL	7/14/00	90.37	7/24/00	78.62	-13.10	91.18	46.62
INTL	7/14/00	15.50	7/24/00	12.93	-16.60	15.68	9.93
LIZ	7/14/00	38.75	7/24/00	40.50	4.50	39.62	29.50
LYO	7/14/00	16.62	7/24/00	14.93	-10.20	17.50	14.18
MLM	7/14/00	44.12	7/24/00	42.00	-4.90	45.81	32.12
MPLX	7/14/00	19.12	7/24/00	10.37	-45.80	22.87	5.43
OLN	7/14/00	16.31	7/24/00	15.56	-4.60	17.06	11.81
PBI	7/14/00	37.75	7/24/00	37.50	-0.70	39.75	30.06
PD	7/14/00	38.75	7/24/00	40.50	4.50	40.43	30.56
PEG	7/14/00	35.75	7/24/00	34.00	-4.90	36.50	32.81
PGNX	7/14/00	23.00	7/24/00	22.18	-3.60	23.68	2.25
PPG	7/14/00	45.37	7/24/00	42.50	-6.40	48.00	32.87
R	7/14/00	19.81	7/24/00	20.68	4.40	19.93	16.12
SO	7/14/00	24.12	7/24/00	25.00	3.60	24.50	21.31
SWK	7/14/00	25.06	7/24/00	26.12	4.20	26.00	20.18
TIN	7/14/00	45.50	7/24/00	43.62	-4.20	46.93	31.93
UK	7/14/00	49.50	7/24/00	45.75	-7.60	52.87	38.75
USG	7/14/00	32.37	7/24/00	30.87	-4.70	35.62	22.06
VMC	7/14/00	43.75	7/24/00	43.62	-0.30	44.31	37.18
WFSL	7/14/00	19.12	7/24/00	18.43	-3.60	19.37	16.43
WLL	7/14/00	31.50	7/24/00	30.87	-2.00	32.18	19.50
X	7/14/00	19.31	7/24/00	18.93	-2.00	20.43	15.50
ARDM	7/13/00	15.50	7/24/00	12.12	-21.80	16.81	14.06
ARTC	7/13/00	39.62	7/24/00	35.25	-11.10	51.75	7.75
BOH	7/13/00	15.43	7/24/00	14.75	-4.50	17.37	10.25
CCL	7/13/00	20.25	7/24/00	18.87	-6.80	22.68	12.31
CELG	7/13/00	51.00	7/24/00	46.25	-9.40	57.12	41.37
CIV	7/13/00	16.81	7/24/00	15.87	-5.60	17.00	13.87
CLI	7/13/00	25.62	7/24/00	25.87	0.90	26.18	23.06
COST	7/13/00	36.50	7/24/00	31.75	-13.10	38.50	17.50
EGLS	7/13/00	25.00	7/24/00	20.75	-17.00	25.75	13.37
GM	7/13/00	61.75	7/24/00	59.37	-3.90	65.75	45.87
KEY	7/13/00	19.12	7/24/00	18.62	-2.70	19.68	14.31
MCH	7/13/00	17.93	7/24/00	14.93	-16.80	19.25	13.43
MDRX	7/13/00	22.93	7/24/00	20.75	-9.60	29.12	13.75
MMXI	7/13/00	28.00	7/24/00	27.87	-0.50	28.12	12.87
MTW	7/13/00	28.81	7/24/00	24.37	-15.40	30.00	22.06
MTZ	7/13/00	40.75	7/24/00	35.50	-12.90	51.93	13.00
OK	7/13/00	28.37	7/24/00	28.62	0.80	30.18	21.31
PFGI	7/13/00	27.43	7/24/00	24.18	-11.90	28.62	17.75
PNC	7/13/00	49.00	7/24/00	53.37	8.90	51.25	40.81
PRGS	7/13/00	17.18	7/24/00	15.43	-10.20	17.43	12.43
PRGX	7/13/00	16.81	7/24/00	13.87	-17.50	17.25	8.87
RCL	7/13/00	19.93	7/24/00	19.12	-4.10	20.43	12.56
SAFC	7/13/00	21.37	7/24/00	21.37	0.00	22.18	16.12
STI	7/13/00	47.62	7/24/00	49.12	3.10	51.25	37.06
SWS	7/13/00	34.50	7/24/00	28.12	-18.50	35.75	17.31
SYB	7/13/00	21.50	7/24/00	21.31	-0.90	24.12	11.12
SYY	7/13/00	39.87	7/24/00	39.50	-1.00	41.00	37.06
TOO	7/13/00	25.31	7/24/00	22.25	-12.10	26.00	9.68
WCII	7/13/00	37.62	7/24/00	34.75	-7.70	39.62	27.68

Back