Back

All Open 07/24/2000
Symbol BuyDate BuyPrice Date Price GainPct Target Gain Target Loss
AMZN 7/24/00 38.75 7/24/00 38.75 0.00 43.00 18.93
AWA 7/24/00 17.18 7/24/00 17.18 0.00 17.81 14.37
BCC 7/24/00 28.62 7/24/00 28.62 0.00 29.31 19.62
BOW 7/24/00 48.00 7/24/00 48.00 0.00 48.93 36.50
BSYS 7/24/00 57.75 7/24/00 57.75 0.00 61.18 50.93
CAKE 7/24/00 32.00 7/24/00 32.00 0.00 33.18 14.68
CPN 7/24/00 70.00 7/24/00 70.00 0.00 74.50 22.43
DCEL 7/24/00 21.12 7/24/00 21.12 0.00 22.56 12.43
DE 7/24/00 39.25 7/24/00 39.25 0.00 41.93 28.87
DY 7/24/00 45.12 7/24/00 45.12 0.00 47.00 30.25
EDS 7/24/00 42.75 7/24/00 42.75 0.00 49.75 23.06
EMN 7/24/00 47.25 7/24/00 47.25 0.00 48.87 39.87
IIN 7/24/00 31.87 7/24/00 31.87 0.00 32.81 25.75
IVGN 7/24/00 64.87 7/24/00 64.87 0.00 66.87 46.62
KMT 7/24/00 24.00 7/24/00 24.00 0.00 24.43 14.50
PG 7/24/00 59.00 7/24/00 59.00 0.00 59.12 45.56
PX 7/24/00 38.12 7/24/00 38.12 0.00 41.06 29.31
RCL 7/24/00 19.12 7/24/00 19.12 0.00 20.25 12.56
RJR 7/24/00 27.75 7/24/00 27.75 0.00 28.81 21.81
SDW 7/24/00 60.12 7/24/00 60.12 0.00 61.50 51.81
SEE 7/24/00 50.00 7/24/00 50.00 0.00 52.25 42.62
T 7/24/00 33.37 7/24/00 33.37 0.00 34.37 28.18
TXU 7/24/00 31.25 7/24/00 31.25 0.00 32.00 25.56
VRTX 7/24/00 115.25 7/24/00 115.25 0.00 120.68 107.56
WLL 7/24/00 30.87 7/24/00 30.87 0.00 31.18 21.37
ADTK 7/21/00 35.12 7/24/00 36.00 2.40 40.25 21.06
AES 7/21/00 52.25 7/24/00 52.37 0.20 60.25 18.68
ALKS 7/21/00 41.62 7/24/00 41.12 -1.30 44.50 27.81
ALL 7/21/00 24.75 7/24/00 24.68 -0.30 25.31 17.37
ANAD 7/21/00 29.50 7/24/00 27.56 -6.60 38.68 18.62
APPB 7/21/00 29.43 7/24/00 29.25 -0.70 30.31 24.12
ARTC 7/21/00 36.12 7/24/00 35.25 -2.50 51.75 7.75
ASKJ 7/21/00 17.00 7/24/00 16.43 -3.40 19.75 7.62
AVT 7/21/00 63.87 7/24/00 62.00 -3.00 67.12 42.62
AXF 7/21/00 39.50 7/24/00 38.62 -2.30 39.56 27.93
BAC 7/21/00 47.50 7/24/00 47.50 0.00 50.50 32.56
BBT 7/21/00 25.37 7/24/00 25.68 1.20 27.00 18.93
BGG 7/21/00 35.87 7/24/00 35.37 -1.40 37.93 28.43
BHI 7/21/00 32.25 7/24/00 31.12 -3.50 33.81 26.68
BPUR 7/21/00 18.00 7/24/00 17.84 -0.90 20.75 9.25
BVSN 7/21/00 41.25 7/24/00 38.25 -7.30 45.68 20.00
BWA 7/21/00 36.00 7/24/00 35.87 -0.40 38.25 30.18
CB 7/21/00 65.75 7/24/00 66.12 0.50 67.25 54.68
CGNX 7/21/00 46.87 7/24/00 50.00 6.60 53.00 37.62
CINF 7/21/00 34.37 7/24/00 34.75 1.00 36.00 25.68
CMGI 7/21/00 41.75 7/24/00 38.87 -6.90 46.31 21.75
COMM 7/21/00 18.50 7/24/00 18.81 1.60 19.75 14.43
COVD 7/21/00 19.43 7/24/00 18.62 -4.20 21.18 7.93
COX 7/21/00 42.87 7/24/00 41.87 -2.40 44.87 36.50
CREE 7/21/00 138.50 7/24/00 139.12 0.40 148.87 98.18
CTS 7/21/00 46.00 7/24/00 43.25 -6.00 49.50 37.87
CYN 7/21/00 37.12 7/24/00 37.12 0.00 38.12 31.37
DITC 7/21/00 83.25 7/24/00 78.37 -5.90 85.12 66.37
DNB 7/21/00 29.62 7/24/00 29.81 0.60 30.06 25.12
DRI 7/21/00 17.06 7/24/00 17.00 -0.40 17.25 13.43
EAGL 7/21/00 30.00 7/24/00 29.43 -1.90 30.37 25.75
EBAY 7/21/00 58.75 7/24/00 55.12 -6.20 61.00 25.00
EGOV 7/21/00 16.62 7/24/00 15.50 -6.80 16.93 5.50
ELNK 7/21/00 15.56 7/24/00 14.68 -5.70 16.25 9.93
FHCC 7/21/00 31.12 7/24/00 30.56 -1.90 33.00 26.62
FILE 7/21/00 18.12 7/24/00 17.68 -2.50 19.00 11.00
HAL 7/21/00 42.25 7/24/00 41.75 -1.20 45.56 36.37
HBAN 7/21/00 16.62 7/24/00 16.81 1.10 17.62 12.87
HC 7/21/00 36.75 7/24/00 34.75 -5.50 43.93 16.31
HIG 7/21/00 57.87 7/24/00 58.37 0.80 58.75 42.62
HLIT 7/21/00 29.06 7/24/00 29.00 -0.30 36.43 8.75
IDPH 7/21/00 119.37 7/24/00 118.12 -1.10 121.87 102.62
IDXX 7/21/00 21.00 7/24/00 23.62 12.50 23.00 17.81
INCY 7/21/00 97.37 7/24/00 95.00 -2.50 100.18 61.18
INSP 7/21/00 48.12 7/24/00 45.12 -6.30 50.37 32.93
INSUA 7/21/00 27.06 7/24/00 25.50 -5.80 29.87 17.06
ITRU 7/21/00 18.93 7/24/00 19.00 0.30 21.18 11.81
JNPR 7/21/00 160.87 7/24/00 149.62 -7.00 170.12 53.62
JNY 7/21/00 25.25 7/24/00 24.93 -1.30 25.43 17.00
JP 7/21/00 59.87 7/24/00 60.62 1.20 61.43 48.12
KEY 7/21/00 18.31 7/24/00 18.62 1.70 19.12 15.25
KMB 7/21/00 56.75 7/24/00 57.00 0.40 57.75 49.62
LFMN 7/21/00 29.50 7/24/00 28.93 -2.00 30.25 9.37
LNCR 7/21/00 24.87 7/24/00 26.50 6.50 27.87 16.12
LTR 7/21/00 60.87 7/24/00 60.12 -1.30 62.68 54.12
MOLXA 7/21/00 34.37 7/24/00 36.25 5.40 37.00 29.56
NAVI 7/21/00 40.25 7/24/00 41.00 1.80 44.56 26.75
NSC 7/21/00 15.62 7/24/00 15.50 -0.80 16.68 11.93
NTLI 7/21/00 56.25 7/24/00 54.87 -2.50 62.50 40.06
NXTL 7/21/00 69.87 7/24/00 63.12 -9.70 74.43 26.12
OK 7/21/00 27.87 7/24/00 28.62 2.60 30.18 21.31
OMC 7/21/00 85.12 7/24/00 85.87 0.80 87.31 71.06
ONXS 7/21/00 27.62 7/24/00 27.37 -1.00 28.06 20.68
PCLN 7/21/00 40.12 7/24/00 31.12 -22.50 40.37 22.18
PEG 7/21/00 34.75 7/24/00 34.00 -2.20 35.75 32.81
PGNX 7/21/00 22.06 7/24/00 22.18 0.50 22.75 2.37
PGR 7/21/00 63.00 7/24/00 64.37 2.10 83.62 57.62
PGTV 7/21/00 47.50 7/24/00 46.12 -2.90 53.12 11.12
PH 7/21/00 38.37 7/24/00 37.75 -1.70 39.12 26.56
PHSY 7/21/00 60.87 7/24/00 59.62 -2.10 62.43 39.37
PPP 7/21/00 19.68 7/24/00 18.87 -4.20 20.43 17.18
PRGS 7/21/00 16.00 7/24/00 15.43 -3.60 16.87 12.43
PSIX 7/21/00 21.06 7/24/00 20.00 -5.10 25.62 11.81
QCOM 7/21/00 62.87 7/24/00 63.62 1.10 67.50 31.43
RCNC 7/21/00 27.87 7/24/00 26.18 -6.10 28.37 18.75
REMC 7/21/00 28.31 7/24/00 28.50 0.60 33.00 18.00
RGBK 7/21/00 21.43 7/24/00 21.37 -0.30 21.68 17.00
RHAT 7/21/00 25.31 7/24/00 23.75 -6.20 27.00 14.62
RHI 7/21/00 34.12 7/24/00 34.00 -0.40 42.50 12.62
ROP 7/21/00 27.81 7/24/00 27.81 0.00 29.37 18.12
RRRR 7/21/00 14.93 7/24/00 14.37 -3.80 16.31 10.00
SAFC 7/21/00 21.31 7/24/00 21.37 0.20 22.25 16.12
SEAC 7/21/00 25.25 7/24/00 24.31 -3.80 26.25 15.37
SII 7/21/00 73.75 7/24/00 70.37 -4.60 75.62 58.75
SNV 7/21/00 18.93 7/24/00 19.00 0.30 19.00 15.43
SOFO 7/21/00 16.50 7/24/00 16.12 -2.30 19.00 10.00
SSTI 7/21/00 81.00 7/24/00 74.50 -8.10 90.00 55.31
STI 7/21/00 48.37 7/24/00 49.12 1.50 48.75 42.75
SVU 7/21/00 18.31 7/24/00 17.81 -2.80 19.31 16.50
SYY 7/21/00 40.12 7/24/00 39.50 -1.60 41.12 37.06
TGNT 7/21/00 22.12 7/24/00 21.75 -1.70 24.75 16.37
TIVO 7/21/00 27.62 7/24/00 27.50 -0.50 30.50 20.68
TRN 7/21/00 18.87 7/24/00 18.81 -0.40 19.31 17.18
TRW 7/21/00 44.75 7/24/00 44.87 0.20 46.62 35.62
TXT 7/21/00 59.00 7/24/00 59.50 0.80 59.93 47.00
UPC 7/21/00 29.81 7/24/00 29.87 0.20 30.25 24.18
WCII 7/21/00 36.00 7/24/00 34.75 -3.50 37.37 27.68
WEN 7/21/00 18.12 7/24/00 17.93 -1.10 19.00 14.43
WFC 7/21/00 42.37 7/24/00 41.87 -1.20 43.43 32.62
WFSL 7/21/00 18.25 7/24/00 18.43 1.00 19.37 16.43
WFT 7/21/00 40.50 7/24/00 37.75 -6.80 42.37 31.43
WMI 7/21/00 18.43 7/24/00 18.12 -1.70 18.81 15.06
ANTC 7/20/00 42.75 7/24/00 38.25 -10.60 48.31 27.93
ATW 7/20/00 42.62 7/24/00 38.37 -10.00 47.00 22.68
BC 7/20/00 18.81 7/24/00 18.75 -0.40 18.87 14.50
BCC 7/20/00 28.68 7/24/00 28.62 -0.30 29.87 18.68
BIGT 7/20/00 55.50 7/24/00 53.00 -4.60 56.12 37.50
CCL 7/20/00 19.56 7/24/00 18.87 -3.60 22.12 13.25
COG 7/20/00 19.31 7/24/00 18.06 -6.50 20.18 17.56
CREO 7/20/00 20.87 7/24/00 19.93 -4.50 22.43 8.12
DLTR 7/20/00 44.62 7/24/00 41.62 -6.80 47.75 24.00
DPH 7/20/00 15.56 7/24/00 15.87 2.00 16.12 12.06
EFII 7/20/00 25.31 7/24/00 23.93 -5.50 30.81 11.37
F 7/20/00 47.37 7/24/00 46.87 -1.10 47.62 36.12
G 7/20/00 32.37 7/24/00 29.75 -8.20 34.25 25.81
GM 7/20/00 60.12 7/24/00 59.37 -1.30 65.00 47.06
GPU 7/20/00 27.68 7/24/00 27.31 -1.40 28.00 25.56
HON 7/20/00 35.87 7/24/00 35.25 -1.80 42.62 19.43
HRL 7/20/00 16.50 7/24/00 16.31 -1.20 17.37 13.56
IIXL 7/20/00 18.25 7/24/00 17.50 -4.20 18.62 9.68
MAY 7/20/00 26.18 7/24/00 24.43 -6.70 27.31 19.93
MCRL 7/20/00 51.75 7/24/00 50.00 -3.40 67.93 16.00
MRO 7/20/00 25.43 7/24/00 24.00 -5.70 26.06 22.00
OLN 7/20/00 15.93 7/24/00 15.56 -2.40 16.25 11.81
P 7/20/00 51.12 7/24/00 47.87 -6.40 51.87 41.00
PLMD 7/20/00 47.12 7/24/00 41.00 -13.00 47.37 28.06
RTHM 7/20/00 16.62 7/24/00 15.06 -9.50 17.06 6.87
SLB 7/20/00 75.25 7/24/00 71.00 -5.70 76.37 61.81
SUN 7/20/00 28.18 7/24/00 26.12 -7.40 29.75 26.43
TRB 7/20/00 34.12 7/24/00 32.50 -4.80 35.50 29.00
USFC 7/20/00 27.06 7/24/00 26.68 -1.40 28.31 18.87
VICL 7/20/00 19.62 7/24/00 19.31 -1.60 20.62 14.50
W 7/20/00 26.93 7/24/00 29.18 8.30 28.31 19.25
WLM 7/20/00 15.56 7/24/00 15.43 -0.90 15.81 13.62
XOM 7/20/00 78.12 7/24/00 76.25 -2.40 79.81 72.50
ACF 7/19/00 19.37 7/24/00 20.06 3.50 19.75 14.18
AHC 7/19/00 62.12 7/24/00 57.87 -6.90 63.00 53.62
AMZN 7/19/00 40.87 7/24/00 38.75 -5.20 44.25 17.93
APC 7/19/00 48.25 7/24/00 45.75 -5.20 49.37 39.81
ARTT 7/19/00 15.12 7/24/00 13.06 -13.70 15.43 9.62
ATHM 7/19/00 19.00 7/24/00 16.12 -15.20 19.68 14.81
BJS 7/19/00 67.25 7/24/00 59.25 -11.90 68.25 50.87
CAG 7/19/00 21.18 7/24/00 21.25 0.20 21.25 15.37
CCK 7/19/00 15.43 7/24/00 15.12 -2.10 16.06 12.81
CLE 7/19/00 19.25 7/24/00 18.43 -4.30 20.31 17.56
CPN 7/19/00 75.75 7/24/00 70.00 -7.60 76.18 22.43
CXR 7/19/00 27.62 7/24/00 26.18 -5.30 28.25 22.43
EMN 7/19/00 47.25 7/24/00 47.25 0.00 48.87 39.87
EOG 7/19/00 30.93 7/24/00 27.31 -11.80 31.62 25.06
FDC 7/19/00 49.00 7/24/00 47.75 -2.60 50.87 41.50
FMC 7/19/00 58.75 7/24/00 59.00 0.40 61.18 53.00
GCI 7/19/00 58.00 7/24/00 56.25 -3.10 59.31 49.81
GNTX 7/19/00 27.25 7/24/00 23.00 -15.60 28.18 19.43
IIN 7/19/00 32.25 7/24/00 31.87 -1.20 32.87 25.75
IMP 7/19/00 17.06 7/24/00 16.18 -5.20 17.18 10.81
INSP 7/19/00 48.25 7/24/00 45.12 -6.50 50.00 32.93
IR 7/19/00 42.00 7/24/00 39.87 -5.10 45.31 33.56
JCI 7/19/00 52.75 7/24/00 54.25 2.80 55.68 43.62
LEG 7/19/00 17.81 7/24/00 17.87 0.30 18.06 11.62
LFMN 7/19/00 29.43 7/24/00 28.93 -1.70 31.37 9.37
LXK 7/19/00 62.50 7/24/00 47.00 -24.80 64.87 48.50
MRL 7/19/00 24.06 7/24/00 22.06 -8.40 26.00 17.31
MSM 7/19/00 21.43 7/24/00 21.31 -0.60 21.62 15.93
MUR 7/19/00 60.62 7/24/00 57.00 -6.00 60.87 50.81
MZ 7/19/00 14.56 7/24/00 14.31 -1.80 15.37 12.43
NFX 7/19/00 34.62 7/24/00 32.87 -5.10 36.37 30.25
SUB 7/19/00 25.00 7/24/00 26.06 4.20 26.62 21.37
SWK 7/19/00 24.68 7/24/00 26.12 5.80 26.00 20.18
SYB 7/19/00 21.25 7/24/00 21.31 0.20 24.12 11.12
TDW 7/19/00 35.50 7/24/00 31.25 -12.00 35.81 29.50
VFC 7/19/00 25.56 7/24/00 23.87 -6.60 26.25 19.18
VNTR 7/19/00 20.87 7/24/00 14.12 -32.40 24.12 9.06
VPI 7/19/00 20.31 7/24/00 17.93 -11.70 21.31 15.31
YNR 7/19/00 56.37 7/24/00 57.75 2.40 57.37 52.81
AES 7/18/00 52.37 7/24/00 52.37 0.00 60.25 18.68
AHAA 7/18/00 41.25 7/24/00 36.75 -11.00 47.37 19.43
ALK 7/18/00 28.06 7/24/00 27.68 -1.40 28.68 23.12
ALKS 7/18/00 45.25 7/24/00 41.12 -9.20 46.37 27.81
ANAD 7/18/00 41.12 7/24/00 27.56 -33.00 43.25 12.37
ASFC 7/18/00 27.06 7/24/00 27.81 2.70 27.81 22.62
AVA 7/18/00 18.81 7/24/00 19.56 3.90 20.43 11.18
BCC 7/18/00 29.18 7/24/00 28.62 -2.00 29.87 18.68
BOW 7/18/00 48.00 7/24/00 48.00 0.00 49.62 35.43
BRL 7/18/00 48.62 7/24/00 49.50 1.70 52.37 30.87
CC 7/18/00 37.00 7/24/00 32.62 -11.90 43.81 16.56
CREE 7/18/00 147.12 7/24/00 139.12 -5.50 151.18 98.18
CYT 7/18/00 26.25 7/24/00 28.87 10.00 26.87 20.31
DE 7/18/00 40.37 7/24/00 39.25 -2.80 41.93 28.87
DITC 7/18/00 82.37 7/24/00 78.37 -4.90 88.81 41.06
DME 7/18/00 16.06 7/24/00 16.06 0.00 16.62 14.00
DRI 7/18/00 17.00 7/24/00 17.00 0.00 17.50 13.43
EGLS 7/18/00 22.25 7/24/00 20.75 -6.80 24.68 15.00
EMIS 7/18/00 41.00 7/24/00 35.50 -13.50 46.12 25.50
FIBR 7/18/00 71.87 7/24/00 66.12 -8.00 75.87 58.50
FILE 7/18/00 17.87 7/24/00 17.68 -1.10 19.75 9.62
FISV 7/18/00 46.00 7/24/00 48.00 4.30 46.87 39.62
GD 7/18/00 53.12 7/24/00 59.25 11.50 55.50 47.12
HC 7/18/00 39.12 7/24/00 34.75 -11.20 45.06 15.62
HLTH 7/18/00 16.75 7/24/00 14.25 -15.00 17.93 10.00
HWP 7/18/00 131.00 7/24/00 118.87 -9.30 134.75 96.37
IP 7/18/00 35.37 7/24/00 34.75 -1.80 36.06 23.87
ISSI 7/18/00 36.00 7/24/00 28.37 -21.20 36.50 25.25
ITXC 7/18/00 34.00 7/24/00 30.00 -11.80 38.18 19.37
IV 7/18/00 21.06 7/24/00 21.25 0.80 21.62 18.50
JNY 7/18/00 25.06 7/24/00 24.93 -0.50 25.50 16.87
LD 7/18/00 29.25 7/24/00 26.43 -9.70 29.68 26.87
LIZ 7/18/00 38.62 7/24/00 40.50 4.80 39.37 29.56
LNCR 7/18/00 27.62 7/24/00 26.50 -4.10 28.00 16.12
LNUX 7/18/00 38.75 7/24/00 36.37 -6.20 42.81 18.43
METHA 7/18/00 43.62 7/24/00 50.75 16.30 44.93 29.81
MLM 7/18/00 43.75 7/24/00 42.00 -4.00 45.81 32.12
MLNM 7/18/00 120.50 7/24/00 116.75 -3.20 124.81 91.62
MPLX 7/18/00 19.56 7/24/00 10.37 -47.00 22.87 5.43
MTZ 7/18/00 40.12 7/24/00 35.50 -11.60 51.93 13.00
NLCS 7/18/00 51.75 7/24/00 56.50 9.10 52.93 32.81
NSI 7/18/00 20.18 7/24/00 19.81 -1.90 20.43 18.25
PCOP 7/18/00 41.62 7/24/00 47.62 14.40 43.00 31.12
PDCO 7/18/00 50.00 7/24/00 24.87 -50.30 50.87 40.43
PGTV 7/18/00 44.87 7/24/00 46.12 2.70 53.12 11.12
POWI 7/18/00 25.25 7/24/00 20.87 -17.40 26.06 17.12
PSUN 7/18/00 17.31 7/24/00 16.75 -3.30 18.68 6.12
RFMD 7/18/00 89.87 7/24/00 76.25 -15.20 100.50 50.00
SDW 7/18/00 58.87 7/24/00 60.12 2.10 61.50 51.81
SUN 7/18/00 29.00 7/24/00 26.12 -10.00 29.75 26.43
SWC 7/18/00 27.00 7/24/00 25.00 -7.50 28.25 21.93
SWFT 7/18/00 16.87 7/24/00 16.12 -4.50 17.50 9.12
TER 7/18/00 68.00 7/24/00 65.75 -3.40 78.93 64.75
TIN 7/18/00 44.00 7/24/00 43.62 -0.90 46.93 31.93
TNB 7/18/00 21.81 7/24/00 20.43 -6.40 23.12 12.75
TOS 7/18/00 29.71 7/24/00 27.90 -6.10 30.12 25.25
UDS 7/18/00 25.87 7/24/00 23.93 -7.50 26.00 22.06
UNM 7/18/00 19.75 7/24/00 19.75 0.00 21.68 16.93
USTR 7/18/00 30.50 7/24/00 30.25 -0.90 31.62 23.68
W 7/18/00 27.62 7/24/00 29.18 5.60 28.56 18.87
WCII 7/18/00 37.50 7/24/00 34.75 -7.40 39.62 27.68
WHR 7/18/00 49.37 7/24/00 47.00 -4.90 54.12 35.25
ADLAC 7/17/00 41.25 7/24/00 38.50 -6.70 43.87 37.06
AEOS 7/17/00 16.00 7/24/00 15.93 -0.40 16.31 7.12
APC 7/17/00 48.37 7/24/00 45.75 -5.50 49.50 39.81
AZO 7/17/00 23.93 7/24/00 23.06 -3.70 24.75 17.62
BAC 7/17/00 47.37 7/24/00 47.50 0.20 50.50 32.56
BBT 7/17/00 26.00 7/24/00 25.68 -1.30 27.00 18.93
BRR 7/17/00 28.62 7/24/00 27.43 -4.20 31.25 20.62
CAM 7/17/00 64.12 7/24/00 61.50 -4.10 70.25 49.37
CMA 7/17/00 49.62 7/24/00 51.75 4.20 49.87 39.12
CR 7/17/00 24.00 7/24/00 21.62 -9.90 25.56 19.56
DG 7/17/00 20.90 7/24/00 19.81 -5.30 21.18 10.93
DLTR 7/17/00 45.25 7/24/00 41.62 -8.10 48.50 23.31
DLX 7/17/00 22.87 7/24/00 22.37 -2.20 23.75 20.31
EAT 7/17/00 31.18 7/24/00 30.62 -1.90 31.81 20.68
FNM 7/17/00 53.12 7/24/00 53.75 1.10 56.81 45.37
FRE 7/17/00 41.00 7/24/00 42.25 3.00 43.37 35.00
GDW 7/17/00 42.12 7/24/00 44.37 5.30 42.87 35.62
GM 7/17/00 60.37 7/24/00 59.37 -1.70 65.75 45.87
GPC 7/17/00 21.43 7/24/00 21.06 -1.80 22.31 16.25
GR 7/17/00 33.75 7/24/00 35.62 5.50 35.12 31.18
HAS 7/17/00 16.56 7/24/00 11.68 -29.50 16.81 14.62
HIG 7/17/00 59.00 7/24/00 58.37 -1.10 59.93 42.62
IMP 7/17/00 16.87 7/24/00 16.18 -4.10 17.37 8.68
KEY 7/17/00 18.93 7/24/00 18.62 -1.70 19.68 14.31
LEG 7/17/00 17.96 7/24/00 17.87 -0.60 18.18 11.62
MAY 7/17/00 27.40 7/24/00 24.43 -10.90 27.43 19.93
MRO 7/17/00 25.43 7/24/00 24.00 -5.70 26.06 22.00
NUE 7/17/00 35.37 7/24/00 37.37 5.60 37.00 27.31
NXLK 7/17/00 41.87 7/24/00 39.37 -6.00 52.62 16.06
OK 7/17/00 28.71 7/24/00 28.62 -0.40 30.18 21.31
OMC 7/17/00 86.00 7/24/00 85.87 -0.20 87.37 71.06
P 7/17/00 51.00 7/24/00 47.87 -6.20 51.62 41.00
PDE 7/17/00 22.12 7/24/00 19.75 -10.80 23.43 18.81
PGR 7/17/00 76.12 7/24/00 64.37 -15.50 79.12 64.62
PNC 7/17/00 50.50 7/24/00 53.37 5.60 51.06 40.81
PZZA 7/17/00 24.68 7/24/00 24.68 0.00 25.37 18.31
RGBK 7/17/00 21.18 7/24/00 21.37 0.80 21.81 17.00
RMDY 7/17/00 49.75 7/24/00 41.37 -16.90 52.06 45.75
ROST 7/17/00 16.25 7/24/00 15.93 -2.00 17.87 9.93
RTN/B 7/17/00 20.18 7/24/00 22.93 13.60 21.50 15.68
SEAC 7/17/00 27.37 7/24/00 24.31 -11.20 28.62 12.12
SIAL 7/17/00 29.43 7/24/00 27.25 -7.50 30.62 26.06
SNV 7/17/00 18.68 7/24/00 19.00 1.60 19.12 15.43
SPG 7/17/00 24.75 7/24/00 25.37 2.50 25.00 19.62
SUB 7/17/00 25.43 7/24/00 26.06 2.40 27.12 20.68
T 7/17/00 33.37 7/24/00 33.37 0.00 34.62 27.50
TDW 7/17/00 35.00 7/24/00 31.25 -10.80 35.81 29.50
TUP 7/17/00 22.12 7/24/00 21.18 -4.30 22.93 19.50
UPC 7/17/00 29.12 7/24/00 29.87 2.50 30.25 24.18
USB 7/17/00 19.56 7/24/00 18.81 -3.90 21.00 16.43
VSH 7/17/00 41.00 7/24/00 36.12 -11.90 41.18 23.81
WEN 7/17/00 18.50 7/24/00 17.93 -3.10 19.18 14.12
WLM 7/17/00 15.43 7/24/00 15.43 0.00 16.87 11.87
WMI 7/17/00 19.00 7/24/00 18.12 -4.70 19.43 15.06
WWY 7/17/00 77.25 7/24/00 75.87 -1.80 79.43 71.75
YELL 7/17/00 15.25 7/24/00 16.12 5.70 15.75 11.06
ZLC 7/17/00 40.12 7/24/00 38.00 -5.30 41.25 27.68
ACK 7/14/00 15.87 7/24/00 16.25 2.30 17.18 12.31
ANAD 7/14/00 38.62 7/24/00 27.56 -28.70 42.43 12.37
ANEN 7/14/00 125.00 7/24/00 110.62 -11.50 133.12 75.87
ATI 7/14/00 19.93 7/24/00 20.37 2.10 21.31 12.75
BCC 7/14/00 28.50 7/24/00 28.62 0.40 30.12 18.37
CBSI 7/14/00 16.81 7/24/00 12.93 -23.10 19.31 10.56
CBSS 7/14/00 18.50 7/24/00 18.31 -1.10 19.12 13.68
CCK 7/14/00 15.62 7/24/00 15.12 -3.20 16.06 12.81
CTV 7/14/00 38.87 7/24/00 33.62 -13.60 39.37 26.12
DD 7/14/00 45.50 7/24/00 43.00 -5.50 47.56 38.37
DE 7/14/00 39.62 7/24/00 39.25 -1.00 41.31 29.87
EMN 7/14/00 48.87 7/24/00 47.25 -3.40 49.87 39.87
EOG 7/14/00 31.50 7/24/00 27.31 -13.30 32.06 25.06
GP 7/14/00 28.62 7/24/00 25.56 -10.80 31.00 18.75
GT 7/14/00 21.31 7/24/00 21.75 2.00 23.25 14.87
HU 7/14/00 24.43 7/24/00 22.87 -6.40 24.50 19.18
IMCL 7/14/00 90.37 7/24/00 78.62 -13.10 91.18 46.62
INTL 7/14/00 15.50 7/24/00 12.93 -16.60 15.68 9.93
LIZ 7/14/00 38.75 7/24/00 40.50 4.50 39.62 29.50
LYO 7/14/00 16.62 7/24/00 14.93 -10.20 17.50 14.18
MLM 7/14/00 44.12 7/24/00 42.00 -4.90 45.81 32.12
MPLX 7/14/00 19.12 7/24/00 10.37 -45.80 22.87 5.43
OLN 7/14/00 16.31 7/24/00 15.56 -4.60 17.06 11.81
PBI 7/14/00 37.75 7/24/00 37.50 -0.70 39.75 30.06
PD 7/14/00 38.75 7/24/00 40.50 4.50 40.43 30.56
PEG 7/14/00 35.75 7/24/00 34.00 -4.90 36.50 32.81
PGNX 7/14/00 23.00 7/24/00 22.18 -3.60 23.68 2.25
PPG 7/14/00 45.37 7/24/00 42.50 -6.40 48.00 32.87
R 7/14/00 19.81 7/24/00 20.68 4.40 19.93 16.12
SO 7/14/00 24.12 7/24/00 25.00 3.60 24.50 21.31
SWK 7/14/00 25.06 7/24/00 26.12 4.20 26.00 20.18
TIN 7/14/00 45.50 7/24/00 43.62 -4.20 46.93 31.93
UK 7/14/00 49.50 7/24/00 45.75 -7.60 52.87 38.75
USG 7/14/00 32.37 7/24/00 30.87 -4.70 35.62 22.06
VMC 7/14/00 43.75 7/24/00 43.62 -0.30 44.31 37.18
WFSL 7/14/00 19.12 7/24/00 18.43 -3.60 19.37 16.43
WLL 7/14/00 31.50 7/24/00 30.87 -2.00 32.18 19.50
X 7/14/00 19.31 7/24/00 18.93 -2.00 20.43 15.50
ARDM 7/13/00 15.50 7/24/00 12.12 -21.80 16.81 14.06
ARTC 7/13/00 39.62 7/24/00 35.25 -11.10 51.75 7.75
BOH 7/13/00 15.43 7/24/00 14.75 -4.50 17.37 10.25
CCL 7/13/00 20.25 7/24/00 18.87 -6.80 22.68 12.31
CELG 7/13/00 51.00 7/24/00 46.25 -9.40 57.12 41.37
CIV 7/13/00 16.81 7/24/00 15.87 -5.60 17.00 13.87
CLI 7/13/00 25.62 7/24/00 25.87 0.90 26.18 23.06
COST 7/13/00 36.50 7/24/00 31.75 -13.10 38.50 17.50
EGLS 7/13/00 25.00 7/24/00 20.75 -17.00 25.75 13.37
GM 7/13/00 61.75 7/24/00 59.37 -3.90 65.75 45.87
KEY 7/13/00 19.12 7/24/00 18.62 -2.70 19.68 14.31
MCH 7/13/00 17.93 7/24/00 14.93 -16.80 19.25 13.43
MDRX 7/13/00 22.93 7/24/00 20.75 -9.60 29.12 13.75
MMXI 7/13/00 28.00 7/24/00 27.87 -0.50 28.12 12.87
MTW 7/13/00 28.81 7/24/00 24.37 -15.40 30.00 22.06
MTZ 7/13/00 40.75 7/24/00 35.50 -12.90 51.93 13.00
OK 7/13/00 28.37 7/24/00 28.62 0.80 30.18 21.31
PFGI 7/13/00 27.43 7/24/00 24.18 -11.90 28.62 17.75
PNC 7/13/00 49.00 7/24/00 53.37 8.90 51.25 40.81
PRGS 7/13/00 17.18 7/24/00 15.43 -10.20 17.43 12.43
PRGX 7/13/00 16.81 7/24/00 13.87 -17.50 17.25 8.87
RCL 7/13/00 19.93 7/24/00 19.12 -4.10 20.43 12.56
SAFC 7/13/00 21.37 7/24/00 21.37 0.00 22.18 16.12
STI 7/13/00 47.62 7/24/00 49.12 3.10 51.25 37.06
SWS 7/13/00 34.50 7/24/00 28.12 -18.50 35.75 17.31
SYB 7/13/00 21.50 7/24/00 21.31 -0.90 24.12 11.12
SYY 7/13/00 39.87 7/24/00 39.50 -1.00 41.00 37.06
TOO 7/13/00 25.31 7/24/00 22.25 -12.10 26.00 9.68
WCII 7/13/00 37.62 7/24/00 34.75 -7.70 39.62 27.68

Back