Back

All Open 07/25/2000

Symbol	BuyDate	BuyPrice	Date	Price	GainPct	Target Gain	Target Loss
ADTK	7/25/00	34.50	7/25/00	34.50	0.00	38.43	23.18
ALK	7/25/00	27.50	7/25/00	27.50	0.00	28.68	23.12
ATI	7/25/00	20.06	7/25/00	20.06	0.00	20.75	13.68
ATSN	7/25/00	37.62	7/25/00	37.62	0.00	37.87	31.25
AVX	7/25/00	26.37	7/25/00	26.37	0.00	27.12	13.50
BBT	7/25/00	25.62	7/25/00	25.62	0.00	27.00	18.93
COMM	7/25/00	18.75	7/25/00	18.75	0.00	19.75	14.43
DNB	7/25/00	29.12	7/25/00	29.12	0.00	30.06	25.12
DPH	7/25/00	15.43	7/25/00	15.43	0.00	16.12	12.06
EWB	7/25/00	22.56	7/25/00	22.56	0.00	22.68	14.56
FBF	7/25/00	38.00	7/25/00	38.00	0.00	38.31	29.00
GPC	7/25/00	20.75	7/25/00	20.75	0.00	21.25	18.00
GT	7/25/00	21.31	7/25/00	21.31	0.00	23.25	14.87
HBAN	7/25/00	16.75	7/25/00	16.75	0.00	17.62	12.87
INTW	7/25/00	24.12	7/25/00	24.12	0.00	25.25	18.25
JCI	7/25/00	54.12	7/25/00	54.12	0.00	54.87	44.87
KEM	7/25/00	27.12	7/25/00	27.12	0.00	29.87	16.06
LEG	7/25/00	17.50	7/25/00	17.50	0.00	17.93	11.62
MAS	7/25/00	19.93	7/25/00	19.93	0.00	20.00	15.06
MXT	7/25/00	28.25	7/25/00	28.25	0.00	32.81	14.00
OK	7/25/00	28.06	7/25/00	28.06	0.00	29.56	22.25
REY	7/25/00	18.00	7/25/00	18.00	0.00	19.81	13.18
ROK	7/25/00	36.00	7/25/00	36.00	0.00	36.87	24.93
ROST	7/25/00	15.50	7/25/00	15.50	0.00	16.18	12.56
SNV	7/25/00	18.81	7/25/00	18.81	0.00	19.00	15.43
SNWL	7/25/00	98.87	7/25/00	98.87	0.00	100.31	82.62
SOTR	7/25/00	25.93	7/25/00	25.93	0.00	26.00	18.25
SUB	7/25/00	25.93	7/25/00	25.93	0.00	27.12	20.68
TIN	7/25/00	43.00	7/25/00	43.00	0.00	45.31	34.56
TRW	7/25/00	44.37	7/25/00	44.37	0.00	46.62	35.62
TWE	7/25/00	17.93	7/25/00	17.93	0.00	18.31	15.87
UB	7/25/00	19.43	7/25/00	19.43	0.00	20.18	17.12
UTX	7/25/00	58.25	7/25/00	58.25	0.00	59.50	50.93
VICL	7/25/00	19.06	7/25/00	19.06	0.00	20.62	14.50
VMC	7/25/00	43.37	7/25/00	43.37	0.00	44.25	37.25
VRSN	7/25/00	181.87	7/25/00	181.87	0.00	185.00	158.93
WB	7/25/00	56.75	7/25/00	56.75	0.00	57.25	53.37
XTND	7/25/00	68.00	7/25/00	68.00	0.00	70.87	25.12
AMZN	7/24/00	38.75	7/25/00	37.62	-3.00	43.00	18.93
AWA	7/24/00	17.18	7/25/00	16.43	-4.40	17.81	14.37
BCC	7/24/00	28.62	7/25/00	28.18	-1.60	29.31	19.62
BOW	7/24/00	48.00	7/25/00	47.50	-1.10	48.93	36.50
BSYS	7/24/00	57.75	7/25/00	59.37	2.80	61.18	50.93
CAKE	7/24/00	32.00	7/25/00	32.87	2.70	33.18	14.68
CPN	7/24/00	70.00	7/25/00	71.37	1.90	74.50	22.43
DCEL	7/24/00	21.12	7/25/00	23.25	10.00	22.56	12.43
DE	7/24/00	39.25	7/25/00	38.75	-1.30	41.93	28.87
DY	7/24/00	45.12	7/25/00	45.87	1.60	47.00	30.25
EDS	7/24/00	42.75	7/25/00	42.00	-1.80	49.75	23.06
EMN	7/24/00	47.25	7/25/00	46.62	-1.40	48.87	39.87
IIN	7/24/00	31.87	7/25/00	31.87	0.00	32.81	25.75
IVGN	7/24/00	64.87	7/25/00	65.12	0.30	66.87	46.62
KMT	7/24/00	24.00	7/25/00	24.12	0.50	24.43	14.50
PG	7/24/00	59.00	7/25/00	60.62	2.70	59.12	45.56
PX	7/24/00	38.12	7/25/00	38.37	0.60	41.06	29.31
RJR	7/24/00	27.75	7/25/00	28.00	0.90	28.81	21.81
SDW	7/24/00	60.12	7/25/00	61.75	2.70	61.50	51.81
SEE	7/24/00	50.00	7/25/00	50.25	0.50	52.25	42.62
T	7/24/00	33.37	7/25/00	34.25	2.60	34.37	28.18
TXU	7/24/00	31.25	7/25/00	31.25	0.00	32.00	25.56
VRTX	7/24/00	115.25	7/25/00	109.87	-4.70	120.68	107.56
WLL	7/24/00	30.87	7/25/00	30.56	-1.10	31.18	21.37
WLM	7/24/00	15.43	7/25/00	15.18	-1.70	15.75	13.62
ADTK	7/21/00	35.12	7/25/00	34.50	-1.80	40.25	21.06
AES	7/21/00	52.25	7/25/00	53.50	2.30	60.25	18.68
ALKS	7/21/00	41.62	7/25/00	39.12	-6.10	44.50	27.81
ANAD	7/21/00	29.50	7/25/00	28.40	-3.80	38.68	18.62
APPB	7/21/00	29.43	7/25/00	29.00	-1.50	30.31	24.12
ARTC	7/21/00	36.12	7/25/00	37.37	3.40	51.75	7.75
ASKJ	7/21/00	17.00	7/25/00	17.00	0.00	19.75	7.62
AVT	7/21/00	63.87	7/25/00	63.00	-1.40	67.12	42.62
AXF	7/21/00	39.50	7/25/00	40.75	3.10	39.56	27.93
BAC	7/21/00	47.50	7/25/00	48.25	1.50	50.50	32.56
BBT	7/21/00	25.37	7/25/00	25.62	0.90	27.00	18.93
BGG	7/21/00	35.87	7/25/00	34.50	-3.90	37.93	28.43
BHI	7/21/00	32.25	7/25/00	30.50	-5.50	33.81	26.68
BPUR	7/21/00	18.00	7/25/00	18.87	4.80	20.75	9.25
BVSN	7/21/00	41.25	7/25/00	39.87	-3.40	45.68	20.00
BWA	7/21/00	36.00	7/25/00	35.62	-1.10	38.25	30.18
CGNX	7/21/00	46.87	7/25/00	51.00	8.80	53.00	37.62
CMGI	7/21/00	41.75	7/25/00	39.50	-5.40	46.31	21.75
COMM	7/21/00	18.50	7/25/00	18.75	1.30	19.75	14.43
COVD	7/21/00	19.43	7/25/00	18.25	-6.20	21.18	7.93
COX	7/21/00	42.87	7/25/00	41.37	-3.50	44.87	36.50
CREE	7/21/00	138.50	7/25/00	140.75	1.60	148.87	98.18
CTS	7/21/00	46.00	7/25/00	44.75	-2.80	49.50	37.87
CYN	7/21/00	37.12	7/25/00	36.87	-0.70	38.12	31.37
DITC	7/21/00	83.25	7/25/00	77.12	-7.40	85.12	66.37
DNB	7/21/00	29.62	7/25/00	29.12	-1.70	30.06	25.12
DRI	7/21/00	17.06	7/25/00	16.93	-0.80	17.25	13.43
EAGL	7/21/00	30.00	7/25/00	29.06	-3.20	30.37	25.75
EBAY	7/21/00	58.75	7/25/00	56.25	-4.30	61.00	25.00
EGOV	7/21/00	16.62	7/25/00	16.46	-1.00	16.93	5.50
ELNK	7/21/00	15.56	7/25/00	15.00	-3.70	16.25	9.93
FHCC	7/21/00	31.12	7/25/00	28.68	-7.90	33.00	26.62
FILE	7/21/00	18.12	7/25/00	17.25	-4.90	19.00	11.00
HAL	7/21/00	42.25	7/25/00	42.25	0.00	45.56	36.37
HBAN	7/21/00	16.62	7/25/00	16.75	0.70	17.62	12.87
HC	7/21/00	36.75	7/25/00	33.87	-7.90	43.93	16.31
HIG	7/21/00	57.87	7/25/00	61.50	6.20	58.75	42.62
HLIT	7/21/00	29.06	7/25/00	28.50	-2.00	36.43	8.75
IDPH	7/21/00	119.37	7/25/00	115.50	-3.30	121.87	102.62
IDXX	7/21/00	21.00	7/25/00	22.75	8.30	23.00	17.81
INCY	7/21/00	97.37	7/25/00	89.75	-7.90	100.18	61.18
INSP	7/21/00	48.12	7/25/00	46.37	-3.70	50.37	32.93
INSUA	7/21/00	27.06	7/25/00	25.00	-7.70	29.87	17.06
ITRU	7/21/00	18.93	7/25/00	19.06	0.60	21.18	11.81
JNPR	7/21/00	160.87	7/25/00	162.75	1.10	170.12	53.62
JNY	7/21/00	25.25	7/25/00	24.75	-2.00	25.43	17.00
JP	7/21/00	59.87	7/25/00	62.37	4.10	61.43	48.12
KEY	7/21/00	18.31	7/25/00	18.75	2.30	19.12	15.25
KMB	7/21/00	56.75	7/25/00	57.12	0.60	57.75	49.62
LFMN	7/21/00	29.50	7/25/00	25.50	-13.60	30.25	9.37
LNCR	7/21/00	24.87	7/25/00	26.87	8.00	27.87	16.12
LTR	7/21/00	60.87	7/25/00	61.00	0.20	62.68	54.12
NAVI	7/21/00	40.25	7/25/00	42.87	6.50	44.56	26.75
NSC	7/21/00	15.62	7/25/00	15.62	0.00	16.68	11.93
NTLI	7/21/00	56.25	7/25/00	51.37	-8.70	62.50	40.06
NXTL	7/21/00	69.87	7/25/00	68.37	-2.20	74.43	26.12
OK	7/21/00	27.87	7/25/00	28.06	0.60	30.18	21.31
OMC	7/21/00	85.12	7/25/00	89.25	4.80	87.31	71.06
ONXS	7/21/00	27.62	7/25/00	27.68	0.20	28.06	20.68
PCLN	7/21/00	40.12	7/25/00	31.25	-22.20	40.37	22.18
PEG	7/21/00	34.75	7/25/00	33.50	-3.60	35.75	32.81
PGNX	7/21/00	22.06	7/25/00	22.25	0.80	22.75	2.37
PGR	7/21/00	63.00	7/25/00	63.12	0.10	83.62	57.62
PGTV	7/21/00	47.50	7/25/00	49.50	4.20	53.12	11.12
PH	7/21/00	38.37	7/25/00	38.12	-0.70	39.12	26.56
PHSY	7/21/00	60.87	7/25/00	59.37	-2.50	62.43	39.37
PPP	7/21/00	19.68	7/25/00	18.62	-5.40	20.43	17.18
PRGS	7/21/00	16.00	7/25/00	15.12	-5.50	16.87	12.43
PSIX	7/21/00	21.06	7/25/00	20.06	-4.80	25.62	11.81
RCNC	7/21/00	27.87	7/25/00	26.00	-6.80	28.37	18.75
REMC	7/21/00	28.31	7/25/00	29.12	2.80	33.00	18.00
RGBK	7/21/00	21.43	7/25/00	21.12	-1.50	21.68	17.00
RHAT	7/21/00	25.31	7/25/00	20.87	-17.60	27.00	14.62
RHI	7/21/00	34.12	7/25/00	34.00	-0.40	42.50	12.62
ROP	7/21/00	27.81	7/25/00	26.81	-3.60	29.37	18.12
RRRR	7/21/00	14.93	7/25/00	15.06	0.80	16.87	9.06
SAFC	7/21/00	21.31	7/25/00	22.00	3.20	22.25	16.12
SEAC	7/21/00	25.25	7/25/00	23.87	-5.50	26.25	15.37
SII	7/21/00	73.75	7/25/00	68.00	-7.80	75.62	58.75
SNV	7/21/00	18.93	7/25/00	18.81	-0.70	19.00	15.43
SOFO	7/21/00	16.50	7/25/00	16.37	-0.80	19.00	10.00
SSTI	7/21/00	81.00	7/25/00	73.12	-9.80	90.00	55.31
STI	7/21/00	48.37	7/25/00	49.50	2.30	48.75	42.75
SVU	7/21/00	18.31	7/25/00	17.68	-3.50	19.31	16.50
SYY	7/21/00	40.12	7/25/00	39.75	-1.00	41.12	37.06
TGNT	7/21/00	22.12	7/25/00	21.62	-2.30	24.75	16.37
TIVO	7/21/00	27.62	7/25/00	26.37	-4.60	30.50	20.68
TRN	7/21/00	18.87	7/25/00	18.62	-1.40	19.31	17.18
TRW	7/21/00	44.75	7/25/00	44.37	-0.90	46.62	35.62
TXT	7/21/00	59.00	7/25/00	60.37	2.30	59.93	47.00
UPC	7/21/00	29.81	7/25/00	29.93	0.40	30.25	24.18
WCII	7/21/00	36.00	7/25/00	34.37	-4.60	37.37	27.68
WEN	7/21/00	18.12	7/25/00	17.50	-3.50	19.00	14.43
WFC	7/21/00	42.37	7/25/00	41.87	-1.20	43.43	32.62
WFSL	7/21/00	18.25	7/25/00	18.43	1.00	19.37	16.43
WFT	7/21/00	40.50	7/25/00	38.62	-4.70	42.37	31.43
WMI	7/21/00	18.43	7/25/00	18.62	1.00	18.81	15.06
ANTC	7/20/00	42.75	7/25/00	39.00	-8.80	48.31	27.93
ATW	7/20/00	42.62	7/25/00	37.50	-12.10	47.00	22.68
BCC	7/20/00	28.68	7/25/00	28.18	-1.80	29.87	18.68
BIGT	7/20/00	55.50	7/25/00	53.00	-4.60	56.12	37.50
CCL	7/20/00	19.56	7/25/00	19.12	-2.30	22.12	13.25
COG	7/20/00	19.31	7/25/00	17.81	-7.80	20.18	17.56
CREO	7/20/00	20.87	7/25/00	19.62	-6.00	22.43	8.12
DLTR	7/20/00	44.62	7/25/00	41.12	-7.90	47.75	24.00
DPH	7/20/00	15.56	7/25/00	15.43	-0.90	16.12	12.06
EFII	7/20/00	25.31	7/25/00	24.46	-3.40	31.75	10.81
F	7/20/00	47.37	7/25/00	47.37	0.00	47.62	36.12
G	7/20/00	32.37	7/25/00	30.18	-6.80	34.25	25.81
GM	7/20/00	60.12	7/25/00	58.87	-2.10	65.00	47.06
GPU	7/20/00	27.68	7/25/00	27.56	-0.50	28.00	25.56
HON	7/20/00	35.87	7/25/00	37.00	3.10	42.62	19.43
HRL	7/20/00	16.50	7/25/00	16.25	-1.60	17.37	13.56
MAY	7/20/00	26.18	7/25/00	24.68	-5.80	27.31	19.93
MCRL	7/20/00	51.75	7/25/00	52.00	0.40	67.93	16.00
MRO	7/20/00	25.43	7/25/00	23.81	-6.40	26.06	22.00
OLN	7/20/00	15.93	7/25/00	16.00	0.30	16.25	11.81
P	7/20/00	51.12	7/25/00	48.12	-5.90	51.87	41.00
PLMD	7/20/00	47.12	7/25/00	42.87	-9.10	47.37	28.06
RTHM	7/20/00	16.62	7/25/00	14.75	-11.30	17.06	6.87
SLB	7/20/00	75.25	7/25/00	70.62	-6.20	76.37	61.81
SUN	7/20/00	28.18	7/25/00	25.37	-10.00	29.75	26.43
TRB	7/20/00	34.12	7/25/00	32.75	-4.10	35.50	29.00
USFC	7/20/00	27.06	7/25/00	27.75	2.50	28.31	18.87
VICL	7/20/00	19.62	7/25/00	19.06	-2.90	20.62	14.50
W	7/20/00	26.93	7/25/00	28.56	6.00	28.31	19.25
WLM	7/20/00	15.56	7/25/00	15.18	-2.50	15.81	13.62
XOM	7/20/00	78.12	7/25/00	75.37	-3.60	79.81	72.50
AHC	7/19/00	62.12	7/25/00	57.75	-7.10	63.00	53.62
AMZN	7/19/00	40.87	7/25/00	37.62	-8.00	44.25	17.93
APC	7/19/00	48.25	7/25/00	44.50	-7.80	49.37	39.81
ARTT	7/19/00	15.12	7/25/00	13.12	-13.30	15.43	9.62
ATHM	7/19/00	19.00	7/25/00	15.75	-17.20	19.68	14.81
BJS	7/19/00	67.25	7/25/00	55.62	-17.30	68.25	50.87
CAG	7/19/00	21.18	7/25/00	21.25	0.20	21.25	15.37
CCK	7/19/00	15.43	7/25/00	14.56	-5.70	16.06	12.81
CLE	7/19/00	19.25	7/25/00	18.06	-6.20	20.31	17.56
CPN	7/19/00	75.75	7/25/00	71.37	-5.80	76.18	22.43
CXR	7/19/00	27.62	7/25/00	24.25	-12.30	28.25	22.43
EMN	7/19/00	47.25	7/25/00	46.62	-1.40	48.87	39.87
EOG	7/19/00	30.93	7/25/00	27.00	-12.80	31.62	25.06
FDC	7/19/00	49.00	7/25/00	47.87	-2.30	50.87	41.50
FMC	7/19/00	58.75	7/25/00	60.75	3.40	61.18	53.00
GCI	7/19/00	58.00	7/25/00	55.75	-3.90	59.31	49.81
GNTX	7/19/00	27.25	7/25/00	22.43	-17.70	28.18	19.43
IIN	7/19/00	32.25	7/25/00	31.87	-1.20	32.87	25.75
IMP	7/19/00	17.06	7/25/00	16.25	-4.80	17.18	10.81
INSP	7/19/00	48.25	7/25/00	46.37	-3.90	50.00	32.93
IR	7/19/00	42.00	7/25/00	39.25	-6.60	45.31	33.56
JCI	7/19/00	52.75	7/25/00	54.12	2.60	55.68	43.62
LEG	7/19/00	17.81	7/25/00	17.50	-1.80	18.06	11.62
LFMN	7/19/00	29.43	7/25/00	25.50	-13.40	31.37	9.37
LXK	7/19/00	62.50	7/25/00	45.62	-27.00	64.87	48.50
MRL	7/19/00	24.06	7/25/00	21.50	-10.70	26.00	17.31
MSM	7/19/00	21.43	7/25/00	21.25	-0.90	21.62	15.93
MUR	7/19/00	60.62	7/25/00	56.12	-7.50	60.87	50.81
MZ	7/19/00	14.56	7/25/00	14.62	0.40	15.37	12.43
NFX	7/19/00	34.62	7/25/00	32.00	-7.60	36.37	30.25
SUB	7/19/00	25.00	7/25/00	25.93	3.70	26.62	21.37
SWK	7/19/00	24.68	7/25/00	25.68	4.00	26.00	20.18
SYB	7/19/00	21.25	7/25/00	20.25	-4.80	24.12	11.12
TDW	7/19/00	35.50	7/25/00	30.62	-13.80	35.81	29.50
VFC	7/19/00	25.56	7/25/00	23.06	-9.80	26.25	19.18
VNTR	7/19/00	20.87	7/25/00	13.50	-35.40	24.12	9.06
VPI	7/19/00	20.31	7/25/00	17.62	-13.30	21.31	15.31
YNR	7/19/00	56.37	7/25/00	57.12	1.30	57.37	52.81
AES	7/18/00	52.37	7/25/00	53.50	2.10	60.25	18.68
AHAA	7/18/00	41.25	7/25/00	37.00	-10.40	47.37	19.43
ALK	7/18/00	28.06	7/25/00	27.50	-2.10	28.68	23.12
ALKS	7/18/00	45.25	7/25/00	39.12	-13.60	46.37	27.81
ANAD	7/18/00	41.12	7/25/00	28.40	-31.00	43.25	12.37
ASFC	7/18/00	27.06	7/25/00	28.43	5.00	27.81	22.62
BCC	7/18/00	29.18	7/25/00	28.18	-3.50	29.87	18.68
BOW	7/18/00	48.00	7/25/00	47.50	-1.10	49.62	35.43
BRL	7/18/00	48.62	7/25/00	50.87	4.60	52.37	30.87
CC	7/18/00	37.00	7/25/00	26.25	-29.10	43.81	16.56
CREE	7/18/00	147.12	7/25/00	140.75	-4.40	151.18	98.18
CYT	7/18/00	26.25	7/25/00	29.31	11.60	26.87	20.31
DE	7/18/00	40.37	7/25/00	38.75	-4.10	41.93	28.87
DITC	7/18/00	82.37	7/25/00	77.12	-6.40	88.81	41.06
DME	7/18/00	16.06	7/25/00	15.75	-2.00	16.62	14.00
DRI	7/18/00	17.00	7/25/00	16.93	-0.40	17.50	13.43
EGLS	7/18/00	22.25	7/25/00	20.37	-8.50	24.68	15.00
EMIS	7/18/00	41.00	7/25/00	35.50	-13.50	46.12	25.50
FIBR	7/18/00	71.87	7/25/00	64.37	-10.50	75.87	58.50
FILE	7/18/00	17.87	7/25/00	17.25	-3.50	19.75	9.62
FISV	7/18/00	46.00	7/25/00	52.50	14.10	46.87	39.62
GD	7/18/00	53.12	7/25/00	58.75	10.50	55.50	47.12
HC	7/18/00	39.12	7/25/00	33.87	-13.50	45.06	15.62
HLTH	7/18/00	16.75	7/25/00	14.43	-13.90	17.93	10.00
HWP	7/18/00	131.00	7/25/00	115.37	-12.00	134.75	96.37
IP	7/18/00	35.37	7/25/00	34.25	-3.20	36.06	23.87
ISSI	7/18/00	36.00	7/25/00	30.62	-15.00	36.50	25.25
ITXC	7/18/00	34.00	7/25/00	29.25	-14.00	38.18	19.37
IV	7/18/00	21.06	7/25/00	21.43	1.70	21.62	18.50
JNY	7/18/00	25.06	7/25/00	24.75	-1.30	25.50	16.87
LD	7/18/00	29.25	7/25/00	25.62	-12.40	29.68	26.87
LIZ	7/18/00	38.62	7/25/00	41.87	8.40	39.37	29.56
LNCR	7/18/00	27.62	7/25/00	26.87	-2.80	28.00	16.12
LNUX	7/18/00	38.75	7/25/00	34.75	-10.40	42.81	18.43
METHA	7/18/00	43.62	7/25/00	50.50	15.70	44.93	29.81
MLM	7/18/00	43.75	7/25/00	42.37	-3.20	45.81	32.12
MLNM	7/18/00	120.50	7/25/00	108.12	-10.30	124.81	91.62
MPLX	7/18/00	19.56	7/25/00	10.06	-48.60	22.87	5.43
MTZ	7/18/00	40.12	7/25/00	36.50	-9.10	51.93	13.00
NLCS	7/18/00	51.75	7/25/00	53.37	3.10	52.93	32.81
NSI	7/18/00	20.18	7/25/00	20.12	-0.40	20.43	18.25
PCOP	7/18/00	41.62	7/25/00	48.37	16.20	43.00	31.12
PDCO	7/18/00	50.00	7/25/00	24.87	-50.30	50.87	40.43
PGTV	7/18/00	44.87	7/25/00	49.50	10.30	53.12	11.12
POWI	7/18/00	25.25	7/25/00	21.87	-13.40	26.06	17.12
PSUN	7/18/00	17.31	7/25/00	16.12	-6.90	18.68	6.12
RFMD	7/18/00	89.87	7/25/00	84.75	-5.80	100.50	50.00
SDW	7/18/00	58.87	7/25/00	61.75	4.80	61.50	51.81
SUN	7/18/00	29.00	7/25/00	25.37	-12.50	29.75	26.43
SWC	7/18/00	27.00	7/25/00	25.37	-6.10	28.25	21.93
SWFT	7/18/00	16.87	7/25/00	16.00	-5.20	17.50	9.12
TER	7/18/00	68.00	7/25/00	64.37	-5.40	78.93	64.75
TIN	7/18/00	44.00	7/25/00	43.00	-2.30	46.93	31.93
TNB	7/18/00	21.81	7/25/00	20.18	-7.50	23.12	12.75
TOS	7/18/00	29.71	7/25/00	27.56	-7.30	30.12	25.25
UDS	7/18/00	25.87	7/25/00	23.06	-10.90	26.00	22.06
UNM	7/18/00	19.75	7/25/00	20.68	4.70	21.68	16.93
USTR	7/18/00	30.50	7/25/00	30.37	-0.50	31.62	23.68
W	7/18/00	27.62	7/25/00	28.56	3.30	28.56	18.87
WCII	7/18/00	37.50	7/25/00	34.37	-8.40	39.62	27.68
WHR	7/18/00	49.37	7/25/00	43.12	-12.70	54.12	35.25
ADLAC	7/17/00	41.25	7/25/00	38.12	-7.60	43.87	37.06
AEOS	7/17/00	16.00	7/25/00	15.18	-5.10	16.31	7.12
APC	7/17/00	48.37	7/25/00	44.50	-8.10	49.50	39.81
AZO	7/17/00	23.93	7/25/00	23.18	-3.20	24.75	17.62
BAC	7/17/00	47.37	7/25/00	48.25	1.80	50.50	32.56
BBT	7/17/00	26.00	7/25/00	25.62	-1.50	27.00	18.93
BRR	7/17/00	28.62	7/25/00	27.50	-4.00	31.25	20.62
CAM	7/17/00	64.12	7/25/00	60.00	-6.50	70.25	49.37
CMA	7/17/00	49.62	7/25/00	52.87	6.50	49.87	39.12
CR	7/17/00	24.00	7/25/00	22.43	-6.60	25.56	19.56
DG	7/17/00	20.90	7/25/00	19.37	-7.40	21.18	10.93
DLTR	7/17/00	45.25	7/25/00	41.12	-9.20	48.50	23.31
DLX	7/17/00	22.87	7/25/00	22.37	-2.20	23.75	20.31
EAT	7/17/00	31.18	7/25/00	30.25	-3.10	31.81	20.68
FNM	7/17/00	53.12	7/25/00	54.87	3.20	56.81	45.37
GDW	7/17/00	42.12	7/25/00	45.87	8.90	42.87	35.62
GM	7/17/00	60.37	7/25/00	58.87	-2.50	65.75	45.87
GPC	7/17/00	21.43	7/25/00	20.75	-3.30	22.31	16.25
GR	7/17/00	33.75	7/25/00	35.37	4.80	35.12	31.18
HAS	7/17/00	16.56	7/25/00	11.56	-30.20	16.81	14.62
HIG	7/17/00	59.00	7/25/00	61.50	4.20	59.93	42.62
IMP	7/17/00	16.87	7/25/00	16.25	-3.80	17.37	8.68
KEY	7/17/00	18.93	7/25/00	18.75	-1.00	19.68	14.31
LEG	7/17/00	17.96	7/25/00	17.50	-2.70	18.18	11.62
MAY	7/17/00	27.40	7/25/00	24.68	-10.00	27.43	19.93
MRO	7/17/00	25.43	7/25/00	23.81	-6.40	26.06	22.00
NUE	7/17/00	35.37	7/25/00	38.25	8.10	37.00	27.31
NXLK	7/17/00	41.87	7/25/00	38.25	-8.70	52.62	16.06
OK	7/17/00	28.71	7/25/00	28.06	-2.30	30.18	21.31
OMC	7/17/00	86.00	7/25/00	89.25	3.70	87.37	71.06
P	7/17/00	51.00	7/25/00	48.12	-5.70	51.62	41.00
PDE	7/17/00	22.12	7/25/00	19.56	-11.60	23.43	18.81
PGR	7/17/00	76.12	7/25/00	63.12	-17.10	79.12	64.62
PNC	7/17/00	50.50	7/25/00	53.75	6.40	51.06	40.81
PZZA	7/17/00	24.68	7/25/00	25.31	2.50	25.37	18.31
RGBK	7/17/00	21.18	7/25/00	21.12	-0.30	21.81	17.00
RMDY	7/17/00	49.75	7/25/00	42.12	-15.40	52.06	45.75
ROST	7/17/00	16.25	7/25/00	15.50	-4.70	17.87	9.93
RTN/B	7/17/00	20.18	7/25/00	22.62	12.00	21.50	15.68
SEAC	7/17/00	27.37	7/25/00	23.87	-12.80	28.62	12.12
SIAL	7/17/00	29.43	7/25/00	27.50	-6.60	30.62	26.06
SNV	7/17/00	18.68	7/25/00	18.81	0.60	19.12	15.43
SPG	7/17/00	24.75	7/25/00	25.75	4.00	25.00	19.62
SUB	7/17/00	25.43	7/25/00	25.93	1.90	27.12	20.68
T	7/17/00	33.37	7/25/00	34.25	2.60	34.62	27.50
TDW	7/17/00	35.00	7/25/00	30.62	-12.50	35.81	29.50
TUP	7/17/00	22.12	7/25/00	21.31	-3.70	22.93	19.50
UPC	7/17/00	29.12	7/25/00	29.93	2.70	30.25	24.18
USB	7/17/00	19.56	7/25/00	19.06	-2.60	21.00	16.43
VSH	7/17/00	41.00	7/25/00	35.25	-14.10	41.18	23.81
WEN	7/17/00	18.50	7/25/00	17.50	-5.50	19.18	14.12
WLM	7/17/00	15.43	7/25/00	15.18	-1.70	16.87	11.87
WMI	7/17/00	19.00	7/25/00	18.62	-2.00	19.43	15.06
WWY	7/17/00	77.25	7/25/00	76.12	-1.50	79.43	71.75
YELL	7/17/00	15.25	7/25/00	15.75	3.20	15.75	11.06
ZLC	7/17/00	40.12	7/25/00	38.00	-5.30	41.25	27.68
ACK	7/14/00	15.87	7/25/00	16.50	3.90	17.18	12.31
ANAD	7/14/00	38.62	7/25/00	28.40	-26.50	42.43	12.37
ANEN	7/14/00	125.00	7/25/00	114.75	-8.20	133.12	75.87
ATI	7/14/00	19.93	7/25/00	20.06	0.60	21.31	12.75
BCC	7/14/00	28.50	7/25/00	28.18	-1.10	30.12	18.37
CBSI	7/14/00	16.81	7/25/00	12.56	-25.30	19.31	10.56
CBSS	7/14/00	18.50	7/25/00	18.50	0.00	19.12	13.68
CCK	7/14/00	15.62	7/25/00	14.56	-6.90	16.06	12.81
CTV	7/14/00	38.87	7/25/00	34.00	-12.60	39.37	26.12
DD	7/14/00	45.50	7/25/00	43.62	-4.20	47.56	38.37
DE	7/14/00	39.62	7/25/00	38.75	-2.30	41.31	29.87
EMN	7/14/00	48.87	7/25/00	46.62	-4.70	49.87	39.87
EOG	7/14/00	31.50	7/25/00	27.00	-14.30	32.06	25.06
GP	7/14/00	28.62	7/25/00	25.00	-12.70	31.00	18.75
GT	7/14/00	21.31	7/25/00	21.31	0.00	23.25	14.87
HU	7/14/00	24.43	7/25/00	23.00	-5.90	24.50	19.18
IMCL	7/14/00	90.37	7/25/00	76.62	-15.30	91.18	46.62
INTL	7/14/00	15.50	7/25/00	13.56	-12.60	15.68	9.93
LIZ	7/14/00	38.75	7/25/00	41.87	8.00	39.62	29.50
LYO	7/14/00	16.62	7/25/00	15.06	-9.50	17.50	14.18
MLM	7/14/00	44.12	7/25/00	42.37	-4.00	45.81	32.12
MPLX	7/14/00	19.12	7/25/00	10.06	-47.40	22.87	5.43
OLN	7/14/00	16.31	7/25/00	16.00	-2.00	17.06	11.81
PBI	7/14/00	37.75	7/25/00	36.75	-2.70	39.75	30.06
PD	7/14/00	38.75	7/25/00	40.00	3.20	42.18	27.87
PEG	7/14/00	35.75	7/25/00	33.50	-6.30	36.50	32.81
PGNX	7/14/00	23.00	7/25/00	22.25	-3.30	23.68	2.25
PPG	7/14/00	45.37	7/25/00	42.50	-6.40	48.00	32.87
R	7/14/00	19.81	7/25/00	21.00	5.90	19.93	16.12
SO	7/14/00	24.12	7/25/00	24.93	3.30	24.50	21.31
SWK	7/14/00	25.06	7/25/00	25.68	2.40	26.00	20.18
TIN	7/14/00	45.50	7/25/00	43.00	-5.50	46.93	31.93
UK	7/14/00	49.50	7/25/00	45.87	-7.40	52.87	38.75
USG	7/14/00	32.37	7/25/00	30.18	-6.80	35.62	22.06
VMC	7/14/00	43.75	7/25/00	43.37	-0.90	44.31	37.18
WFSL	7/14/00	19.12	7/25/00	18.43	-3.60	19.37	16.43
WLL	7/14/00	31.50	7/25/00	30.56	-3.00	32.18	19.50
X	7/14/00	19.31	7/25/00	18.75	-3.00	20.43	15.50
ARDM	7/13/00	15.50	7/25/00	11.18	-27.90	16.81	14.06
ARTC	7/13/00	39.62	7/25/00	37.37	-5.70	51.75	7.75
BOH	7/13/00	15.43	7/25/00	14.62	-5.30	17.37	10.25
CCL	7/13/00	20.25	7/25/00	19.12	-5.60	22.68	12.31
CELG	7/13/00	51.00	7/25/00	44.75	-12.30	57.12	41.37
CIV	7/13/00	16.81	7/25/00	16.12	-4.10	17.00	13.87
CLI	7/13/00	25.62	7/25/00	25.93	1.20	26.18	23.06
COST	7/13/00	36.50	7/25/00	31.75	-13.10	38.50	17.50
EGLS	7/13/00	25.00	7/25/00	20.37	-18.50	25.75	13.37
GM	7/13/00	61.75	7/25/00	58.87	-4.70	65.75	45.87
KEY	7/13/00	19.12	7/25/00	18.75	-2.00	19.68	14.31
MCH	7/13/00	17.93	7/25/00	15.31	-14.70	19.25	13.43
MDRX	7/13/00	22.93	7/25/00	21.25	-7.40	29.12	13.75
MMXI	7/13/00	28.00	7/25/00	28.18	0.60	28.12	12.87
MTW	7/13/00	28.81	7/25/00	24.25	-15.90	30.00	22.06
MTZ	7/13/00	40.75	7/25/00	36.50	-10.50	51.93	13.00
OK	7/13/00	28.37	7/25/00	28.06	-1.20	30.18	21.31
PFGI	7/13/00	27.43	7/25/00	24.87	-9.40	28.62	17.75
PNC	7/13/00	49.00	7/25/00	53.75	9.60	51.25	40.81
PRGS	7/13/00	17.18	7/25/00	15.12	-12.00	17.43	12.43
PRGX	7/13/00	16.81	7/25/00	14.25	-15.30	17.25	8.87
RCL	7/13/00	19.93	7/25/00	19.93	0.00	20.43	12.56
SAFC	7/13/00	21.37	7/25/00	22.00	2.90	22.18	16.12
STI	7/13/00	47.62	7/25/00	49.50	3.90	51.25	37.06
SWS	7/13/00	34.50	7/25/00	28.37	-17.80	35.75	17.31
SYB	7/13/00	21.50	7/25/00	20.25	-5.90	24.12	11.12
SYY	7/13/00	39.87	7/25/00	39.75	-0.40	41.00	37.06
TOO	7/13/00	25.31	7/25/00	23.75	-6.20	26.00	9.68
WCII	7/13/00	37.62	7/25/00	34.37	-8.70	39.62	27.68

Back