Back

All Open 07/27/2000

Symbol	BuyDate	BuyPrice	Date	Price	GainPct	Target Gain	Target Loss
ADTK	7/27/00	32.25	7/27/00	32.25	0.00	37.68	24.37
ADVS	7/27/00	56.87	7/27/00	56.87	0.00	61.06	44.81
AETH	7/27/00	176.00	7/27/00	176.00	0.00	181.50	116.50
DIS	7/27/00	38.00	7/27/00	38.00	0.00	38.25	31.81
DY	7/27/00	42.25	7/27/00	42.25	0.00	47.00	30.25
EGOV	7/27/00	15.25	7/27/00	15.25	0.00	16.75	5.50
ENZN	7/27/00	48.75	7/27/00	48.75	0.00	50.25	42.43
GPC	7/27/00	20.50	7/27/00	20.50	0.00	21.81	17.06
ICN	7/27/00	25.00	7/27/00	25.00	0.00	28.00	16.25
INCY	7/27/00	85.50	7/27/00	85.50	0.00	95.68	61.18
INSP	7/27/00	34.50	7/27/00	34.50	0.00	50.00	32.93
JNY	7/27/00	24.12	7/27/00	24.12	0.00	25.12	17.00
LFMN	7/27/00	27.87	7/27/00	27.87	0.00	29.50	9.37
MCRL	7/27/00	48.50	7/27/00	48.50	0.00	67.93	16.00
MCRS	7/27/00	22.31	7/27/00	22.31	0.00	23.25	7.18
NCBC	7/27/00	17.81	7/27/00	17.81	0.00	17.87	12.31
ORCL	7/27/00	75.12	7/27/00	75.12	0.00	77.87	63.68
PALM	7/27/00	35.62	7/27/00	35.62	0.00	37.93	30.00
PLL	7/27/00	20.37	7/27/00	20.37	0.00	20.62	15.93
QCOM	7/27/00	65.62	7/27/00	65.62	0.00	68.93	35.00
RCNC	7/27/00	24.62	7/27/00	24.62	0.00	27.50	18.75
RJR	7/27/00	28.00	7/27/00	28.00	0.00	28.31	21.81
ROIA	7/27/00	22.00	7/27/00	22.00	0.00	24.50	15.81
SONE	7/27/00	22.87	7/27/00	22.87	0.00	27.31	8.68
WBST	7/27/00	21.93	7/27/00	21.93	0.00	22.12	17.00
AEP	7/26/00	32.62	7/27/00	33.12	1.50	33.75	25.75
AES	7/26/00	51.75	7/27/00	52.75	1.90	60.25	18.68
AVA	7/26/00	19.62	7/27/00	19.43	-1.00	19.87	12.25
AVT	7/26/00	61.37	7/27/00	58.37	-4.90	64.50	42.62
BAC	7/26/00	47.12	7/27/00	46.75	-0.80	50.50	32.56
BIGT	7/26/00	52.62	7/27/00	53.50	1.60	53.87	37.50
BNKU	7/26/00	35.62	7/27/00	36.37	2.10	37.12	25.75
BOUT	7/26/00	32.00	7/27/00	30.00	-6.30	34.00	15.93
BVSN	7/26/00	37.62	7/27/00	35.50	-5.70	43.12	22.62
CAKE	7/26/00	32.50	7/27/00	31.37	-3.50	33.18	14.68
CGNX	7/26/00	50.75	7/27/00	47.00	-7.40	53.00	37.62
CL	7/26/00	55.62	7/27/00	56.37	1.30	56.37	48.68
CNET	7/26/00	30.25	7/27/00	29.56	-2.30	31.43	27.43
COHU	7/26/00	24.00	7/27/00	21.25	-11.50	26.31	15.00
CPB	7/26/00	27.00	7/27/00	26.37	-2.40	29.00	24.43
CPTH	7/26/00	66.37	7/27/00	61.75	-7.00	67.37	56.87
CREE	7/26/00	129.50	7/27/00	112.50	-13.20	143.06	98.18
DCLK	7/26/00	35.50	7/27/00	34.12	-3.90	38.87	14.87
EBAY	7/26/00	52.75	7/27/00	49.75	-5.70	57.25	25.00
ED	7/26/00	30.18	7/27/00	30.50	1.00	31.37	27.25
EMC	7/26/00	87.00	7/27/00	85.50	-1.80	90.93	32.50
EXDS	7/26/00	54.12	7/27/00	47.87	-11.60	65.68	12.56
F	7/26/00	46.75	7/27/00	46.87	0.20	47.56	37.12
FMC	7/26/00	60.50	7/27/00	62.00	2.40	60.87	54.87
FRE	7/26/00	40.12	7/27/00	40.62	1.20	43.37	35.00
FTU	7/26/00	25.87	7/27/00	25.93	0.20	30.25	16.25
GETY	7/26/00	34.62	7/27/00	35.00	1.00	35.43	30.43
HSP	7/26/00	39.62	7/27/00	39.50	-0.40	51.93	11.43
IIXL	7/26/00	18.75	7/27/00	17.37	-7.40	18.93	9.68
IMP	7/26/00	16.00	7/27/00	16.12	0.70	16.50	11.00
ISCA	7/26/00	32.50	7/27/00	31.87	-2.00	32.75	30.43
ITRU	7/26/00	18.43	7/27/00	16.50	-10.60	21.18	11.81
IVGN	7/26/00	64.62	7/27/00	61.87	-4.30	66.06	46.62
JNPR	7/26/00	160.37	7/27/00	144.37	-10.00	165.12	53.62
KEY	7/26/00	18.06	7/27/00	18.12	0.30	19.68	14.31
LNCR	7/26/00	25.25	7/27/00	25.50	0.90	27.87	16.12
LOW	7/26/00	44.00	7/27/00	44.00	0.00	45.18	34.87
MOLXA	7/26/00	37.25	7/27/00	34.75	-6.80	37.75	29.56
NAVI	7/26/00	42.75	7/27/00	40.25	-5.90	44.56	26.75
NCC	7/26/00	18.00	7/27/00	18.00	0.00	19.12	13.75
NCE	7/26/00	34.12	7/27/00	34.62	1.40	34.56	26.06
NEWP	7/26/00	115.37	7/27/00	108.87	-5.70	122.18	17.93
NOC	7/26/00	71.62	7/27/00	70.87	-1.10	72.93	56.43
NSP	7/26/00	21.93	7/27/00	22.31	1.70	22.00	17.93
NXTL	7/26/00	64.00	7/27/00	58.87	-8.10	74.43	26.12
OGE	7/26/00	19.37	7/27/00	19.18	-1.00	19.56	17.25
ONXS	7/26/00	23.93	7/27/00	24.62	2.80	27.75	20.68
PGNX	7/26/00	21.31	7/27/00	20.87	-2.10	22.50	3.00
PH	7/26/00	37.00	7/27/00	36.50	-1.40	38.25	28.06
PL	7/26/00	26.68	7/27/00	26.75	0.20	27.12	23.25
PLCM	7/26/00	95.37	7/27/00	91.00	-4.60	97.06	65.62
PLMD	7/26/00	41.87	7/27/00	40.75	-2.70	43.87	28.06
PNR	7/26/00	30.62	7/27/00	30.50	-0.50	31.87	22.50
SEE	7/26/00	48.75	7/27/00	51.00	4.60	52.25	42.62
SHW	7/26/00	20.93	7/27/00	21.25	1.40	22.75	18.62
SNPS	7/26/00	31.50	7/27/00	31.31	-0.60	33.25	27.56
T	7/26/00	32.37	7/27/00	31.87	-1.60	34.25	28.18
USFC	7/26/00	27.62	7/27/00	27.25	-1.40	27.87	19.62
VG	7/26/00	17.56	7/27/00	15.75	-10.40	19.93	17.31
VRIO	7/26/00	55.00	7/27/00	54.25	-1.40	55.43	48.50
ADTK	7/25/00	34.50	7/27/00	32.25	-6.60	38.43	23.18
ALK	7/25/00	27.50	7/27/00	27.75	0.90	28.68	23.12
ATI	7/25/00	20.06	7/27/00	21.12	5.20	20.75	13.68
ATSN	7/25/00	37.62	7/27/00	34.62	-8.00	37.87	31.25
AVX	7/25/00	26.37	7/27/00	23.43	-11.20	27.12	13.50
BBT	7/25/00	25.62	7/27/00	24.87	-3.00	27.00	18.93
COMM	7/25/00	18.75	7/27/00	15.43	-17.70	19.75	14.43
DNB	7/25/00	29.12	7/27/00	28.56	-2.00	30.06	25.12
DPH	7/25/00	15.43	7/27/00	14.87	-3.70	16.12	12.06
EWB	7/25/00	22.56	7/27/00	26.12	15.70	22.68	14.56
FBF	7/25/00	38.00	7/27/00	36.00	-5.30	38.31	29.00
GPC	7/25/00	20.75	7/27/00	20.50	-1.30	21.25	18.00
GT	7/25/00	21.31	7/27/00	20.43	-4.20	23.25	14.87
HBAN	7/25/00	16.75	7/27/00	16.25	-3.00	17.62	12.87
INTW	7/25/00	24.12	7/27/00	22.00	-8.90	25.25	18.25
JCI	7/25/00	54.12	7/27/00	51.87	-4.20	54.87	44.87
KEM	7/25/00	27.12	7/27/00	24.62	-9.30	29.87	16.06
LEG	7/25/00	17.50	7/27/00	17.06	-2.60	17.93	11.62
MXT	7/25/00	28.25	7/27/00	29.06	2.80	32.81	14.00
OK	7/25/00	28.06	7/27/00	27.37	-2.50	29.56	22.25
REY	7/25/00	18.00	7/27/00	17.12	-4.90	19.81	13.18
ROK	7/25/00	36.00	7/27/00	35.50	-1.40	36.87	24.93
ROST	7/25/00	15.50	7/27/00	16.12	4.00	16.18	12.56
SNV	7/25/00	18.81	7/27/00	18.37	-2.40	19.00	15.43
SNWL	7/25/00	98.87	7/27/00	93.87	-5.10	100.31	82.62
SOTR	7/25/00	25.93	7/27/00	25.12	-3.20	26.00	18.25
SUB	7/25/00	25.93	7/27/00	24.37	-6.10	27.12	20.68
TIN	7/25/00	43.00	7/27/00	42.50	-1.20	45.31	34.56
TRW	7/25/00	44.37	7/27/00	43.62	-1.70	46.62	35.62
TWE	7/25/00	17.93	7/27/00	18.25	1.70	18.31	15.87
UB	7/25/00	19.43	7/27/00	19.00	-2.30	20.18	17.12
UTX	7/25/00	58.25	7/27/00	57.50	-1.30	59.50	50.93
VICL	7/25/00	19.06	7/27/00	17.12	-10.20	20.62	14.50
VMC	7/25/00	43.37	7/27/00	42.62	-1.80	44.25	37.25
VRSN	7/25/00	181.87	7/27/00	175.62	-3.50	185.00	158.93
WB	7/25/00	56.75	7/27/00	55.37	-2.50	57.25	53.37
XTND	7/25/00	68.00	7/27/00	64.75	-4.80	70.87	25.12
AMZN	7/24/00	38.75	7/27/00	31.37	-19.10	43.00	18.93
AWA	7/24/00	17.18	7/27/00	16.25	-5.50	17.81	14.37
BCC	7/24/00	28.62	7/27/00	27.50	-4.00	29.31	19.62
BOW	7/24/00	48.00	7/27/00	46.87	-2.40	48.93	36.50
BSYS	7/24/00	57.75	7/27/00	60.37	4.50	61.18	50.93
CAKE	7/24/00	32.00	7/27/00	31.37	-2.00	33.18	14.68
DE	7/24/00	39.25	7/27/00	38.50	-2.00	41.93	28.87
DY	7/24/00	45.12	7/27/00	42.25	-6.40	47.00	30.25
EDS	7/24/00	42.75	7/27/00	40.37	-5.60	49.75	23.06
EMN	7/24/00	47.25	7/27/00	47.37	0.20	48.87	39.87
IIN	7/24/00	31.87	7/27/00	30.68	-3.80	32.81	25.75
IVGN	7/24/00	64.87	7/27/00	61.87	-4.70	66.87	46.62
KMT	7/24/00	24.00	7/27/00	24.00	0.00	24.43	14.50
PX	7/24/00	38.12	7/27/00	39.25	2.90	41.06	29.31
RJR	7/24/00	27.75	7/27/00	28.00	0.90	28.81	21.81
SEE	7/24/00	50.00	7/27/00	51.00	2.00	52.25	42.62
T	7/24/00	33.37	7/27/00	31.87	-4.50	34.37	28.18
TXU	7/24/00	31.25	7/27/00	31.00	-0.80	32.00	25.56
VRTX	7/24/00	115.25	7/27/00	107.00	-7.20	120.68	107.56
WLL	7/24/00	30.87	7/27/00	29.62	-4.10	31.18	21.37
WLM	7/24/00	15.43	7/27/00	14.93	-3.30	15.75	13.62
ADTK	7/21/00	35.12	7/27/00	32.25	-8.20	40.25	21.06
AES	7/21/00	52.25	7/27/00	52.75	0.90	60.25	18.68
ALKS	7/21/00	41.62	7/27/00	38.87	-6.70	44.50	27.81
ANAD	7/21/00	29.50	7/27/00	23.37	-20.80	38.68	18.62
APPB	7/21/00	29.43	7/27/00	22.75	-22.80	30.31	24.12
ARTC	7/21/00	36.12	7/27/00	37.75	4.40	51.75	7.75
ASKJ	7/21/00	17.00	7/27/00	18.62	9.50	19.75	7.62
AVT	7/21/00	63.87	7/27/00	58.37	-8.70	67.12	42.62
BAC	7/21/00	47.50	7/27/00	46.75	-1.60	50.50	32.56
BBT	7/21/00	25.37	7/27/00	24.87	-2.00	27.00	18.93
BGG	7/21/00	35.87	7/27/00	34.25	-4.60	37.93	28.43
BHI	7/21/00	32.25	7/27/00	33.62	4.20	33.81	26.68
BPUR	7/21/00	18.00	7/27/00	17.43	-3.20	20.75	9.25
BVSN	7/21/00	41.25	7/27/00	35.50	-14.00	45.68	20.00
BWA	7/21/00	36.00	7/27/00	34.50	-4.20	38.25	30.18
CGNX	7/21/00	46.87	7/27/00	47.00	0.20	53.00	37.62
CMGI	7/21/00	41.75	7/27/00	37.12	-11.10	46.31	21.75
COMM	7/21/00	18.50	7/27/00	15.43	-16.60	19.75	14.43
COVD	7/21/00	19.43	7/27/00	17.50	-10.00	21.18	7.93
COX	7/21/00	42.87	7/27/00	43.87	2.30	44.87	36.50
CREE	7/21/00	138.50	7/27/00	112.50	-18.80	148.87	98.18
CTS	7/21/00	46.00	7/27/00	43.62	-5.20	49.50	37.87
CYN	7/21/00	37.12	7/27/00	37.37	0.60	38.12	31.37
DITC	7/21/00	83.25	7/27/00	64.12	-23.00	85.12	66.37
DNB	7/21/00	29.62	7/27/00	28.56	-3.60	30.06	25.12
DRI	7/21/00	17.06	7/27/00	17.87	4.70	17.25	13.43
EAGL	7/21/00	30.00	7/27/00	29.12	-3.00	30.37	25.75
EBAY	7/21/00	58.75	7/27/00	49.75	-15.40	61.00	25.00
EGOV	7/21/00	16.62	7/27/00	15.25	-8.30	16.93	5.50
ELNK	7/21/00	15.56	7/27/00	13.50	-13.30	16.25	9.93
FHCC	7/21/00	31.12	7/27/00	28.37	-8.90	33.00	26.62
FILE	7/21/00	18.12	7/27/00	15.87	-12.50	19.00	11.00
HAL	7/21/00	42.25	7/27/00	45.37	7.30	45.56	36.37
HBAN	7/21/00	16.62	7/27/00	16.25	-2.30	17.62	12.87
HC	7/21/00	36.75	7/27/00	35.00	-4.80	43.93	16.31
HLIT	7/21/00	29.06	7/27/00	25.50	-12.30	36.43	8.75
IDPH	7/21/00	119.37	7/27/00	127.62	6.90	121.87	102.62
INCY	7/21/00	97.37	7/27/00	85.50	-12.20	100.18	61.18
INSP	7/21/00	48.12	7/27/00	34.50	-28.40	50.37	32.93
INSUA	7/21/00	27.06	7/27/00	22.87	-15.50	29.87	17.06
ITRU	7/21/00	18.93	7/27/00	16.50	-12.90	21.18	11.81
JNPR	7/21/00	160.87	7/27/00	144.37	-10.30	170.12	53.62
JNY	7/21/00	25.25	7/27/00	24.12	-4.50	25.43	17.00
KEY	7/21/00	18.31	7/27/00	18.12	-1.10	19.12	15.25
LFMN	7/21/00	29.50	7/27/00	27.87	-5.60	30.25	9.37
LNCR	7/21/00	24.87	7/27/00	25.50	2.50	27.87	16.12
NAVI	7/21/00	40.25	7/27/00	40.25	0.00	44.56	26.75
NSC	7/21/00	15.62	7/27/00	18.68	19.50	16.68	11.93
NTLI	7/21/00	56.25	7/27/00	46.75	-16.90	62.50	40.06
NXTL	7/21/00	69.87	7/27/00	58.87	-15.80	74.43	26.12
OK	7/21/00	27.87	7/27/00	27.37	-1.80	30.18	21.31
ONXS	7/21/00	27.62	7/27/00	24.62	-10.90	28.06	20.68
PCLN	7/21/00	40.12	7/27/00	25.81	-35.70	40.37	22.18
PEG	7/21/00	34.75	7/27/00	33.62	-3.30	35.75	32.81
PGNX	7/21/00	22.06	7/27/00	20.87	-5.40	22.75	2.37
PGR	7/21/00	63.00	7/27/00	71.87	14.00	83.62	57.62
PGTV	7/21/00	47.50	7/27/00	41.25	-13.20	53.12	11.12
PH	7/21/00	38.37	7/27/00	36.50	-4.90	39.12	26.56
PHSY	7/21/00	60.87	7/27/00	65.50	7.50	62.43	39.37
PPP	7/21/00	19.68	7/27/00	19.56	-0.70	20.43	17.18
PRGS	7/21/00	16.00	7/27/00	15.00	-6.30	16.87	12.43
PSIX	7/21/00	21.06	7/27/00	18.37	-12.80	25.62	11.81
RCNC	7/21/00	27.87	7/27/00	24.62	-11.70	28.37	18.75
REMC	7/21/00	28.31	7/27/00	25.62	-9.50	33.00	18.00
RGBK	7/21/00	21.43	7/27/00	20.31	-5.30	21.68	17.00
RHAT	7/21/00	25.31	7/27/00	18.93	-25.20	27.00	14.62
RHI	7/21/00	34.12	7/27/00	34.25	0.30	42.50	12.62
ROP	7/21/00	27.81	7/27/00	25.87	-7.00	29.37	18.12
RRRR	7/21/00	14.93	7/27/00	13.18	-11.80	16.87	9.06
SAFC	7/21/00	21.31	7/27/00	24.75	16.10	22.25	16.12
SEAC	7/21/00	25.25	7/27/00	21.75	-13.90	26.25	15.37
SII	7/21/00	73.75	7/27/00	71.75	-2.80	75.62	58.75
SNV	7/21/00	18.93	7/27/00	18.37	-3.00	19.00	15.43
SOFO	7/21/00	16.50	7/27/00	14.50	-12.20	19.00	10.00
SSTI	7/21/00	81.00	7/27/00	60.25	-25.70	90.00	55.31
SVU	7/21/00	18.31	7/27/00	17.93	-2.10	19.31	16.50
SYY	7/21/00	40.12	7/27/00	40.87	1.80	41.12	37.06
TGNT	7/21/00	22.12	7/27/00	19.12	-13.60	24.75	16.37
TIVO	7/21/00	27.62	7/27/00	21.75	-21.30	30.50	20.68
TRN	7/21/00	18.87	7/27/00	18.75	-0.70	19.31	17.18
TRW	7/21/00	44.75	7/27/00	43.62	-2.60	46.62	35.62
UPC	7/21/00	29.81	7/27/00	28.93	-3.00	30.25	24.18
WCII	7/21/00	36.00	7/27/00	30.68	-14.80	37.37	27.68
WEN	7/21/00	18.12	7/27/00	17.18	-5.20	19.00	14.43
WFC	7/21/00	42.37	7/27/00	42.00	-0.90	43.43	32.62
WFSL	7/21/00	18.25	7/27/00	18.43	1.00	19.37	16.43
WFT	7/21/00	40.50	7/27/00	39.50	-2.50	42.37	31.43
WMI	7/21/00	18.43	7/27/00	18.81	2.00	18.81	15.06
ANTC	7/20/00	42.75	7/27/00	36.87	-13.80	48.31	27.93
ATW	7/20/00	42.62	7/27/00	41.25	-3.30	47.00	22.68
BCC	7/20/00	28.68	7/27/00	27.50	-4.20	29.87	18.68
BIGT	7/20/00	55.50	7/27/00	53.50	-3.70	56.12	37.50
CCL	7/20/00	19.56	7/27/00	19.25	-1.60	22.12	13.25
CREO	7/20/00	20.87	7/27/00	20.00	-4.20	22.43	8.12
DLTR	7/20/00	44.62	7/27/00	42.00	-5.90	47.75	24.00
DPH	7/20/00	15.56	7/27/00	14.87	-4.50	16.12	12.06
EFII	7/20/00	25.31	7/27/00	23.12	-8.70	31.75	10.81
F	7/20/00	47.37	7/27/00	46.87	-1.10	47.62	36.12
G	7/20/00	32.37	7/27/00	29.81	-8.00	34.25	25.81
GM	7/20/00	60.12	7/27/00	57.87	-3.80	65.00	47.06
GPU	7/20/00	27.68	7/27/00	27.00	-2.50	28.00	25.56
HON	7/20/00	35.87	7/27/00	35.00	-2.50	42.62	19.43
HRL	7/20/00	16.50	7/27/00	16.25	-1.60	17.37	13.56
MAY	7/20/00	26.18	7/27/00	24.50	-6.50	27.31	19.93
MCRL	7/20/00	51.75	7/27/00	48.50	-6.30	67.93	16.00
MRO	7/20/00	25.43	7/27/00	24.75	-2.80	26.06	22.00
OLN	7/20/00	15.93	7/27/00	16.31	2.30	16.25	11.81
P	7/20/00	51.12	7/27/00	49.25	-3.70	51.87	41.00
PLMD	7/20/00	47.12	7/27/00	40.75	-13.60	47.37	28.06
RTHM	7/20/00	16.62	7/27/00	13.31	-20.00	17.06	6.87
SLB	7/20/00	75.25	7/27/00	73.37	-2.50	76.37	61.81
TRB	7/20/00	34.12	7/27/00	32.50	-4.80	35.50	29.00
USFC	7/20/00	27.06	7/27/00	27.25	0.60	28.31	18.87
VICL	7/20/00	19.62	7/27/00	17.12	-12.80	20.62	14.50
WLM	7/20/00	15.56	7/27/00	14.93	-4.10	15.81	13.62
XOM	7/20/00	78.12	7/27/00	80.00	2.40	79.81	72.50
AHC	7/19/00	62.12	7/27/00	60.75	-2.30	63.00	53.62
AMZN	7/19/00	40.87	7/27/00	31.37	-23.30	44.25	17.93
APC	7/19/00	48.25	7/27/00	47.87	-0.80	49.37	39.81
ARTT	7/19/00	15.12	7/27/00	11.25	-25.70	15.43	9.62
ATHM	7/19/00	19.00	7/27/00	14.12	-25.70	19.68	14.81
BJS	7/19/00	67.25	7/27/00	58.37	-13.20	68.25	50.87
CCK	7/19/00	15.43	7/27/00	14.06	-9.00	16.06	12.81
CLE	7/19/00	19.25	7/27/00	17.75	-7.80	20.31	17.56
CPN	7/19/00	75.75	7/27/00	73.75	-2.70	76.18	22.43
CXR	7/19/00	27.62	7/27/00	25.25	-8.60	28.25	22.43
EMN	7/19/00	47.25	7/27/00	47.37	0.20	48.87	39.87
EOG	7/19/00	30.93	7/27/00	29.50	-4.70	31.62	25.06
FDC	7/19/00	49.00	7/27/00	46.12	-5.90	50.87	41.50
FMC	7/19/00	58.75	7/27/00	62.00	5.50	61.18	53.00
GCI	7/19/00	58.00	7/27/00	53.37	-8.00	59.31	49.81
GNTX	7/19/00	27.25	7/27/00	22.75	-16.60	28.18	19.43
IIN	7/19/00	32.25	7/27/00	30.68	-4.90	32.87	25.75
IMP	7/19/00	17.06	7/27/00	16.12	-5.50	17.18	10.81
IR	7/19/00	42.00	7/27/00	38.87	-7.50	45.31	33.56
JCI	7/19/00	52.75	7/27/00	51.87	-1.70	55.68	43.62
LEG	7/19/00	17.81	7/27/00	17.06	-4.30	18.06	11.62
LFMN	7/19/00	29.43	7/27/00	27.87	-5.40	31.37	9.37
MRL	7/19/00	24.06	7/27/00	23.00	-4.50	26.00	17.31
MSM	7/19/00	21.43	7/27/00	20.25	-5.60	21.62	15.93
MUR	7/19/00	60.62	7/27/00	59.87	-1.30	60.87	50.81
MZ	7/19/00	14.56	7/27/00	14.18	-2.60	15.37	12.43
NFX	7/19/00	34.62	7/27/00	33.25	-4.00	36.37	30.25
SUB	7/19/00	25.00	7/27/00	24.37	-2.50	26.62	21.37
SYB	7/19/00	21.25	7/27/00	19.93	-6.20	24.12	11.12
TDW	7/19/00	35.50	7/27/00	32.50	-8.50	35.81	29.50
VFC	7/19/00	25.56	7/27/00	22.37	-12.50	26.25	19.18
VNTR	7/19/00	20.87	7/27/00	11.87	-43.20	24.12	9.06
VPI	7/19/00	20.31	7/27/00	17.81	-12.40	21.31	15.31
AES	7/18/00	52.37	7/27/00	52.75	0.70	60.25	18.68
AHAA	7/18/00	41.25	7/27/00	32.00	-22.50	47.37	19.43
ALK	7/18/00	28.06	7/27/00	27.75	-1.20	28.68	23.12
ALKS	7/18/00	45.25	7/27/00	38.87	-14.10	46.37	27.81
ANAD	7/18/00	41.12	7/27/00	23.37	-43.20	43.25	12.37
BCC	7/18/00	29.18	7/27/00	27.50	-5.80	29.87	18.68
BOW	7/18/00	48.00	7/27/00	46.87	-2.40	49.62	35.43
BRL	7/18/00	48.62	7/27/00	52.37	7.70	52.37	30.87
CC	7/18/00	37.00	7/27/00	23.25	-37.20	43.81	16.56
CREE	7/18/00	147.12	7/27/00	112.50	-23.60	151.18	98.18
DE	7/18/00	40.37	7/27/00	38.50	-4.70	41.93	28.87
DITC	7/18/00	82.37	7/27/00	64.12	-22.20	88.81	41.06
DME	7/18/00	16.06	7/27/00	16.18	0.70	16.62	14.00
DRI	7/18/00	17.00	7/27/00	17.87	5.10	17.50	13.43
EGLS	7/18/00	22.25	7/27/00	19.12	-14.10	24.68	15.00
EMIS	7/18/00	41.00	7/27/00	30.25	-26.30	46.12	25.50
FIBR	7/18/00	71.87	7/27/00	60.00	-16.60	75.87	58.50
FILE	7/18/00	17.87	7/27/00	15.87	-11.20	19.75	9.62
HC	7/18/00	39.12	7/27/00	35.00	-10.60	45.06	15.62
HLTH	7/18/00	16.75	7/27/00	13.18	-21.30	17.93	10.00
HWP	7/18/00	131.00	7/27/00	105.75	-19.30	134.75	96.37
IP	7/18/00	35.37	7/27/00	33.25	-6.10	36.06	23.87
ISSI	7/18/00	36.00	7/27/00	22.87	-36.50	36.50	25.25
ITXC	7/18/00	34.00	7/27/00	23.00	-32.40	38.18	19.37
IV	7/18/00	21.06	7/27/00	21.43	1.70	21.62	18.50
JNY	7/18/00	25.06	7/27/00	24.12	-3.80	25.50	16.87
LNCR	7/18/00	27.62	7/27/00	25.50	-7.70	28.00	16.12
LNUX	7/18/00	38.75	7/27/00	32.62	-15.90	42.81	18.43
MLM	7/18/00	43.75	7/27/00	42.50	-2.90	45.81	32.12
MLNM	7/18/00	120.50	7/27/00	104.75	-13.10	124.81	91.62
MPLX	7/18/00	19.56	7/27/00	8.87	-54.70	22.87	5.43
MTZ	7/18/00	40.12	7/27/00	32.50	-19.10	51.93	13.00
NSI	7/18/00	20.18	7/27/00	19.75	-2.20	20.43	18.25
PGTV	7/18/00	44.87	7/27/00	41.25	-8.10	53.12	11.12
POWI	7/18/00	25.25	7/27/00	18.43	-27.00	26.06	17.12
PSUN	7/18/00	17.31	7/27/00	15.00	-13.40	18.68	6.12
RFMD	7/18/00	89.87	7/27/00	71.00	-21.10	100.50	50.00
SWC	7/18/00	27.00	7/27/00	26.00	-3.80	28.25	21.93
SWFT	7/18/00	16.87	7/27/00	15.06	-10.80	17.50	9.12
TIN	7/18/00	44.00	7/27/00	42.50	-3.50	46.93	31.93
TNB	7/18/00	21.81	7/27/00	19.62	-10.10	23.12	12.75
TOS	7/18/00	29.71	7/27/00	26.56	-10.70	30.12	25.25
UDS	7/18/00	25.87	7/27/00	22.68	-12.40	26.00	22.06
UNM	7/18/00	19.75	7/27/00	24.00	21.50	21.68	16.93
USTR	7/18/00	30.50	7/27/00	29.62	-2.90	31.62	23.68
WCII	7/18/00	37.50	7/27/00	30.68	-18.20	39.62	27.68
WHR	7/18/00	49.37	7/27/00	40.50	-18.00	54.12	35.25
AEOS	7/17/00	16.00	7/27/00	14.68	-8.30	16.31	7.12
APC	7/17/00	48.37	7/27/00	47.87	-1.10	49.50	39.81
AZO	7/17/00	23.93	7/27/00	23.06	-3.70	24.75	17.62
BAC	7/17/00	47.37	7/27/00	46.75	-1.40	50.50	32.56
BBT	7/17/00	26.00	7/27/00	24.87	-4.40	27.00	18.93
BRR	7/17/00	28.62	7/27/00	28.56	-0.30	31.25	20.62
CAM	7/17/00	64.12	7/27/00	64.37	0.30	70.25	49.37
CR	7/17/00	24.00	7/27/00	21.12	-12.00	25.56	19.56
DG	7/17/00	20.90	7/27/00	19.12	-8.60	21.18	10.93
DLTR	7/17/00	45.25	7/27/00	42.00	-7.20	48.50	23.31
DLX	7/17/00	22.87	7/27/00	21.62	-5.50	23.75	20.31
EAT	7/17/00	31.18	7/27/00	29.25	-6.30	31.81	20.68
FNM	7/17/00	53.12	7/27/00	51.37	-3.30	56.81	45.37
GM	7/17/00	60.37	7/27/00	57.87	-4.20	65.75	45.87
GPC	7/17/00	21.43	7/27/00	20.50	-4.40	22.31	16.25
IMP	7/17/00	16.87	7/27/00	16.12	-4.50	17.37	8.68
KEY	7/17/00	18.93	7/27/00	18.12	-4.30	19.68	14.31
LEG	7/17/00	17.96	7/27/00	17.06	-5.10	18.18	11.62
MAY	7/17/00	27.40	7/27/00	24.50	-10.70	27.43	19.93
MRO	7/17/00	25.43	7/27/00	24.75	-2.80	26.06	22.00
NXLK	7/17/00	41.87	7/27/00	37.00	-11.70	52.62	16.06
OK	7/17/00	28.71	7/27/00	27.37	-4.70	30.18	21.31
RGBK	7/17/00	21.18	7/27/00	20.31	-4.20	21.81	17.00
ROST	7/17/00	16.25	7/27/00	16.12	-0.80	17.87	9.93
SEAC	7/17/00	27.37	7/27/00	21.75	-20.60	28.62	12.12
SNV	7/17/00	18.68	7/27/00	18.37	-1.70	19.12	15.43
SUB	7/17/00	25.43	7/27/00	24.37	-4.20	27.12	20.68
T	7/17/00	33.37	7/27/00	31.87	-4.50	34.62	27.50
TDW	7/17/00	35.00	7/27/00	32.50	-7.20	35.81	29.50
TUP	7/17/00	22.12	7/27/00	20.00	-9.70	22.93	19.50
USB	7/17/00	19.56	7/27/00	18.75	-4.20	21.00	16.43
VSH	7/17/00	41.00	7/27/00	35.00	-14.70	41.18	23.81
WEN	7/17/00	18.50	7/27/00	17.18	-7.10	19.18	14.12
WLM	7/17/00	15.43	7/27/00	14.93	-3.30	16.87	11.87
WMI	7/17/00	19.00	7/27/00	18.81	-1.00	19.43	15.06
WWY	7/17/00	77.25	7/27/00	76.62	-0.90	79.43	71.75
ZLC	7/17/00	40.12	7/27/00	37.62	-6.30	41.25	27.68
ACK	7/14/00	15.87	7/27/00	16.06	1.10	17.18	12.31
ANAD	7/14/00	38.62	7/27/00	23.37	-39.50	42.43	12.37
CBSI	7/14/00	16.81	7/27/00	12.25	-27.20	19.31	10.56
CBSS	7/14/00	18.50	7/27/00	18.50	0.00	19.12	13.68
CCK	7/14/00	15.62	7/27/00	14.06	-10.10	16.06	12.81
DD	7/14/00	45.50	7/27/00	45.87	0.80	47.56	38.37
DE	7/14/00	39.62	7/27/00	38.50	-2.90	41.31	29.87
EMN	7/14/00	48.87	7/27/00	47.37	-3.10	49.87	39.87
EOG	7/14/00	31.50	7/27/00	29.50	-6.40	32.06	25.06
GP	7/14/00	28.62	7/27/00	24.50	-14.50	31.00	18.75
GT	7/14/00	21.31	7/27/00	20.43	-4.20	23.25	14.87
HU	7/14/00	24.43	7/27/00	23.25	-4.90	24.50	19.18
IMCL	7/14/00	90.37	7/27/00	74.50	-17.60	91.18	46.62
INTL	7/14/00	15.50	7/27/00	12.87	-17.00	15.68	9.93
MLM	7/14/00	44.12	7/27/00	42.50	-3.70	45.81	32.12
MPLX	7/14/00	19.12	7/27/00	8.87	-53.60	22.87	5.43
OLN	7/14/00	16.31	7/27/00	16.31	0.00	17.06	11.81
PBI	7/14/00	37.75	7/27/00	34.50	-8.70	39.75	30.06
PEG	7/14/00	35.75	7/27/00	33.62	-6.00	36.50	32.81
PGNX	7/14/00	23.00	7/27/00	20.87	-9.30	23.68	2.25
PPG	7/14/00	45.37	7/27/00	41.37	-8.90	48.00	32.87
TIN	7/14/00	45.50	7/27/00	42.50	-6.60	46.93	31.93
UK	7/14/00	49.50	7/27/00	43.37	-12.40	52.87	38.75
USG	7/14/00	32.37	7/27/00	29.37	-9.30	35.62	22.06
VMC	7/14/00	43.75	7/27/00	42.62	-2.60	44.31	37.18
WFSL	7/14/00	19.12	7/27/00	18.43	-3.60	19.37	16.43
WLL	7/14/00	31.50	7/27/00	29.62	-6.00	32.18	19.50
X	7/14/00	19.31	7/27/00	18.18	-5.90	20.43	15.50
ARTC	7/13/00	39.62	7/27/00	37.75	-4.80	51.75	7.75
BOH	7/13/00	15.43	7/27/00	14.12	-8.50	17.37	10.25
CCL	7/13/00	20.25	7/27/00	19.25	-5.00	22.68	12.31
CIV	7/13/00	16.81	7/27/00	15.93	-5.30	17.00	13.87
CLI	7/13/00	25.62	7/27/00	26.31	2.60	26.18	23.06
COST	7/13/00	36.50	7/27/00	32.00	-12.40	38.50	17.50
EGLS	7/13/00	25.00	7/27/00	19.12	-23.50	25.75	13.37
GM	7/13/00	61.75	7/27/00	57.87	-6.30	65.75	45.87
KEY	7/13/00	19.12	7/27/00	18.12	-5.30	19.68	14.31
MCH	7/13/00	17.93	7/27/00	15.25	-15.00	19.25	13.43
MDRX	7/13/00	22.93	7/27/00	22.00	-4.10	29.12	13.75
MMXI	7/13/00	28.00	7/27/00	27.12	-3.20	28.12	12.87
MTW	7/13/00	28.81	7/27/00	23.62	-18.10	30.00	22.06
MTZ	7/13/00	40.75	7/27/00	32.50	-20.30	51.93	13.00
OK	7/13/00	28.37	7/27/00	27.37	-3.60	30.18	21.31
PFGI	7/13/00	27.43	7/27/00	24.06	-12.40	28.62	17.75
PRGS	7/13/00	17.18	7/27/00	15.00	-12.80	17.43	12.43
PRGX	7/13/00	16.81	7/27/00	9.37	-44.30	17.25	8.87
RCL	7/13/00	19.93	7/27/00	20.12	0.90	20.43	12.56
SWS	7/13/00	34.50	7/27/00	26.87	-22.20	35.75	17.31
SYB	7/13/00	21.50	7/27/00	19.93	-7.30	24.12	11.12
SYY	7/13/00	39.87	7/27/00	40.87	2.50	41.00	37.06
TOO	7/13/00	25.31	7/27/00	24.06	-5.00	26.00	9.68
WCII	7/13/00	37.62	7/27/00	30.68	-18.50	39.62	27.68

Back