Back

All Open 07/27/2000
Symbol BuyDate BuyPrice Date Price GainPct Target Gain Target Loss
ADTK 7/27/00 32.25 7/27/00 32.25 0.00 37.68 24.37
ADVS 7/27/00 56.87 7/27/00 56.87 0.00 61.06 44.81
AETH 7/27/00 176.00 7/27/00 176.00 0.00 181.50 116.50
DIS 7/27/00 38.00 7/27/00 38.00 0.00 38.25 31.81
DY 7/27/00 42.25 7/27/00 42.25 0.00 47.00 30.25
EGOV 7/27/00 15.25 7/27/00 15.25 0.00 16.75 5.50
ENZN 7/27/00 48.75 7/27/00 48.75 0.00 50.25 42.43
GPC 7/27/00 20.50 7/27/00 20.50 0.00 21.81 17.06
ICN 7/27/00 25.00 7/27/00 25.00 0.00 28.00 16.25
INCY 7/27/00 85.50 7/27/00 85.50 0.00 95.68 61.18
INSP 7/27/00 34.50 7/27/00 34.50 0.00 50.00 32.93
JNY 7/27/00 24.12 7/27/00 24.12 0.00 25.12 17.00
LFMN 7/27/00 27.87 7/27/00 27.87 0.00 29.50 9.37
MCRL 7/27/00 48.50 7/27/00 48.50 0.00 67.93 16.00
MCRS 7/27/00 22.31 7/27/00 22.31 0.00 23.25 7.18
NCBC 7/27/00 17.81 7/27/00 17.81 0.00 17.87 12.31
ORCL 7/27/00 75.12 7/27/00 75.12 0.00 77.87 63.68
PALM 7/27/00 35.62 7/27/00 35.62 0.00 37.93 30.00
PLL 7/27/00 20.37 7/27/00 20.37 0.00 20.62 15.93
QCOM 7/27/00 65.62 7/27/00 65.62 0.00 68.93 35.00
RCNC 7/27/00 24.62 7/27/00 24.62 0.00 27.50 18.75
RJR 7/27/00 28.00 7/27/00 28.00 0.00 28.31 21.81
ROIA 7/27/00 22.00 7/27/00 22.00 0.00 24.50 15.81
SONE 7/27/00 22.87 7/27/00 22.87 0.00 27.31 8.68
WBST 7/27/00 21.93 7/27/00 21.93 0.00 22.12 17.00
AEP 7/26/00 32.62 7/27/00 33.12 1.50 33.75 25.75
AES 7/26/00 51.75 7/27/00 52.75 1.90 60.25 18.68
AVA 7/26/00 19.62 7/27/00 19.43 -1.00 19.87 12.25
AVT 7/26/00 61.37 7/27/00 58.37 -4.90 64.50 42.62
BAC 7/26/00 47.12 7/27/00 46.75 -0.80 50.50 32.56
BIGT 7/26/00 52.62 7/27/00 53.50 1.60 53.87 37.50
BNKU 7/26/00 35.62 7/27/00 36.37 2.10 37.12 25.75
BOUT 7/26/00 32.00 7/27/00 30.00 -6.30 34.00 15.93
BVSN 7/26/00 37.62 7/27/00 35.50 -5.70 43.12 22.62
CAKE 7/26/00 32.50 7/27/00 31.37 -3.50 33.18 14.68
CGNX 7/26/00 50.75 7/27/00 47.00 -7.40 53.00 37.62
CL 7/26/00 55.62 7/27/00 56.37 1.30 56.37 48.68
CNET 7/26/00 30.25 7/27/00 29.56 -2.30 31.43 27.43
COHU 7/26/00 24.00 7/27/00 21.25 -11.50 26.31 15.00
CPB 7/26/00 27.00 7/27/00 26.37 -2.40 29.00 24.43
CPTH 7/26/00 66.37 7/27/00 61.75 -7.00 67.37 56.87
CREE 7/26/00 129.50 7/27/00 112.50 -13.20 143.06 98.18
DCLK 7/26/00 35.50 7/27/00 34.12 -3.90 38.87 14.87
EBAY 7/26/00 52.75 7/27/00 49.75 -5.70 57.25 25.00
ED 7/26/00 30.18 7/27/00 30.50 1.00 31.37 27.25
EMC 7/26/00 87.00 7/27/00 85.50 -1.80 90.93 32.50
EXDS 7/26/00 54.12 7/27/00 47.87 -11.60 65.68 12.56
F 7/26/00 46.75 7/27/00 46.87 0.20 47.56 37.12
FMC 7/26/00 60.50 7/27/00 62.00 2.40 60.87 54.87
FRE 7/26/00 40.12 7/27/00 40.62 1.20 43.37 35.00
FTU 7/26/00 25.87 7/27/00 25.93 0.20 30.25 16.25
GETY 7/26/00 34.62 7/27/00 35.00 1.00 35.43 30.43
HSP 7/26/00 39.62 7/27/00 39.50 -0.40 51.93 11.43
IIXL 7/26/00 18.75 7/27/00 17.37 -7.40 18.93 9.68
IMP 7/26/00 16.00 7/27/00 16.12 0.70 16.50 11.00
ISCA 7/26/00 32.50 7/27/00 31.87 -2.00 32.75 30.43
ITRU 7/26/00 18.43 7/27/00 16.50 -10.60 21.18 11.81
IVGN 7/26/00 64.62 7/27/00 61.87 -4.30 66.06 46.62
JNPR 7/26/00 160.37 7/27/00 144.37 -10.00 165.12 53.62
KEY 7/26/00 18.06 7/27/00 18.12 0.30 19.68 14.31
LNCR 7/26/00 25.25 7/27/00 25.50 0.90 27.87 16.12
LOW 7/26/00 44.00 7/27/00 44.00 0.00 45.18 34.87
MOLXA 7/26/00 37.25 7/27/00 34.75 -6.80 37.75 29.56
NAVI 7/26/00 42.75 7/27/00 40.25 -5.90 44.56 26.75
NCC 7/26/00 18.00 7/27/00 18.00 0.00 19.12 13.75
NCE 7/26/00 34.12 7/27/00 34.62 1.40 34.56 26.06
NEWP 7/26/00 115.37 7/27/00 108.87 -5.70 122.18 17.93
NOC 7/26/00 71.62 7/27/00 70.87 -1.10 72.93 56.43
NSP 7/26/00 21.93 7/27/00 22.31 1.70 22.00 17.93
NXTL 7/26/00 64.00 7/27/00 58.87 -8.10 74.43 26.12
OGE 7/26/00 19.37 7/27/00 19.18 -1.00 19.56 17.25
ONXS 7/26/00 23.93 7/27/00 24.62 2.80 27.75 20.68
PGNX 7/26/00 21.31 7/27/00 20.87 -2.10 22.50 3.00
PH 7/26/00 37.00 7/27/00 36.50 -1.40 38.25 28.06
PL 7/26/00 26.68 7/27/00 26.75 0.20 27.12 23.25
PLCM 7/26/00 95.37 7/27/00 91.00 -4.60 97.06 65.62
PLMD 7/26/00 41.87 7/27/00 40.75 -2.70 43.87 28.06
PNR 7/26/00 30.62 7/27/00 30.50 -0.50 31.87 22.50
SEE 7/26/00 48.75 7/27/00 51.00 4.60 52.25 42.62
SHW 7/26/00 20.93 7/27/00 21.25 1.40 22.75 18.62
SNPS 7/26/00 31.50 7/27/00 31.31 -0.60 33.25 27.56
T 7/26/00 32.37 7/27/00 31.87 -1.60 34.25 28.18
USFC 7/26/00 27.62 7/27/00 27.25 -1.40 27.87 19.62
VG 7/26/00 17.56 7/27/00 15.75 -10.40 19.93 17.31
VRIO 7/26/00 55.00 7/27/00 54.25 -1.40 55.43 48.50
ADTK 7/25/00 34.50 7/27/00 32.25 -6.60 38.43 23.18
ALK 7/25/00 27.50 7/27/00 27.75 0.90 28.68 23.12
ATI 7/25/00 20.06 7/27/00 21.12 5.20 20.75 13.68
ATSN 7/25/00 37.62 7/27/00 34.62 -8.00 37.87 31.25
AVX 7/25/00 26.37 7/27/00 23.43 -11.20 27.12 13.50
BBT 7/25/00 25.62 7/27/00 24.87 -3.00 27.00 18.93
COMM 7/25/00 18.75 7/27/00 15.43 -17.70 19.75 14.43
DNB 7/25/00 29.12 7/27/00 28.56 -2.00 30.06 25.12
DPH 7/25/00 15.43 7/27/00 14.87 -3.70 16.12 12.06
EWB 7/25/00 22.56 7/27/00 26.12 15.70 22.68 14.56
FBF 7/25/00 38.00 7/27/00 36.00 -5.30 38.31 29.00
GPC 7/25/00 20.75 7/27/00 20.50 -1.30 21.25 18.00
GT 7/25/00 21.31 7/27/00 20.43 -4.20 23.25 14.87
HBAN 7/25/00 16.75 7/27/00 16.25 -3.00 17.62 12.87
INTW 7/25/00 24.12 7/27/00 22.00 -8.90 25.25 18.25
JCI 7/25/00 54.12 7/27/00 51.87 -4.20 54.87 44.87
KEM 7/25/00 27.12 7/27/00 24.62 -9.30 29.87 16.06
LEG 7/25/00 17.50 7/27/00 17.06 -2.60 17.93 11.62
MXT 7/25/00 28.25 7/27/00 29.06 2.80 32.81 14.00
OK 7/25/00 28.06 7/27/00 27.37 -2.50 29.56 22.25
REY 7/25/00 18.00 7/27/00 17.12 -4.90 19.81 13.18
ROK 7/25/00 36.00 7/27/00 35.50 -1.40 36.87 24.93
ROST 7/25/00 15.50 7/27/00 16.12 4.00 16.18 12.56
SNV 7/25/00 18.81 7/27/00 18.37 -2.40 19.00 15.43
SNWL 7/25/00 98.87 7/27/00 93.87 -5.10 100.31 82.62
SOTR 7/25/00 25.93 7/27/00 25.12 -3.20 26.00 18.25
SUB 7/25/00 25.93 7/27/00 24.37 -6.10 27.12 20.68
TIN 7/25/00 43.00 7/27/00 42.50 -1.20 45.31 34.56
TRW 7/25/00 44.37 7/27/00 43.62 -1.70 46.62 35.62
TWE 7/25/00 17.93 7/27/00 18.25 1.70 18.31 15.87
UB 7/25/00 19.43 7/27/00 19.00 -2.30 20.18 17.12
UTX 7/25/00 58.25 7/27/00 57.50 -1.30 59.50 50.93
VICL 7/25/00 19.06 7/27/00 17.12 -10.20 20.62 14.50
VMC 7/25/00 43.37 7/27/00 42.62 -1.80 44.25 37.25
VRSN 7/25/00 181.87 7/27/00 175.62 -3.50 185.00 158.93
WB 7/25/00 56.75 7/27/00 55.37 -2.50 57.25 53.37
XTND 7/25/00 68.00 7/27/00 64.75 -4.80 70.87 25.12
AMZN 7/24/00 38.75 7/27/00 31.37 -19.10 43.00 18.93
AWA 7/24/00 17.18 7/27/00 16.25 -5.50 17.81 14.37
BCC 7/24/00 28.62 7/27/00 27.50 -4.00 29.31 19.62
BOW 7/24/00 48.00 7/27/00 46.87 -2.40 48.93 36.50
BSYS 7/24/00 57.75 7/27/00 60.37 4.50 61.18 50.93
CAKE 7/24/00 32.00 7/27/00 31.37 -2.00 33.18 14.68
DE 7/24/00 39.25 7/27/00 38.50 -2.00 41.93 28.87
DY 7/24/00 45.12 7/27/00 42.25 -6.40 47.00 30.25
EDS 7/24/00 42.75 7/27/00 40.37 -5.60 49.75 23.06
EMN 7/24/00 47.25 7/27/00 47.37 0.20 48.87 39.87
IIN 7/24/00 31.87 7/27/00 30.68 -3.80 32.81 25.75
IVGN 7/24/00 64.87 7/27/00 61.87 -4.70 66.87 46.62
KMT 7/24/00 24.00 7/27/00 24.00 0.00 24.43 14.50
PX 7/24/00 38.12 7/27/00 39.25 2.90 41.06 29.31
RJR 7/24/00 27.75 7/27/00 28.00 0.90 28.81 21.81
SEE 7/24/00 50.00 7/27/00 51.00 2.00 52.25 42.62
T 7/24/00 33.37 7/27/00 31.87 -4.50 34.37 28.18
TXU 7/24/00 31.25 7/27/00 31.00 -0.80 32.00 25.56
VRTX 7/24/00 115.25 7/27/00 107.00 -7.20 120.68 107.56
WLL 7/24/00 30.87 7/27/00 29.62 -4.10 31.18 21.37
WLM 7/24/00 15.43 7/27/00 14.93 -3.30 15.75 13.62
ADTK 7/21/00 35.12 7/27/00 32.25 -8.20 40.25 21.06
AES 7/21/00 52.25 7/27/00 52.75 0.90 60.25 18.68
ALKS 7/21/00 41.62 7/27/00 38.87 -6.70 44.50 27.81
ANAD 7/21/00 29.50 7/27/00 23.37 -20.80 38.68 18.62
APPB 7/21/00 29.43 7/27/00 22.75 -22.80 30.31 24.12
ARTC 7/21/00 36.12 7/27/00 37.75 4.40 51.75 7.75
ASKJ 7/21/00 17.00 7/27/00 18.62 9.50 19.75 7.62
AVT 7/21/00 63.87 7/27/00 58.37 -8.70 67.12 42.62
BAC 7/21/00 47.50 7/27/00 46.75 -1.60 50.50 32.56
BBT 7/21/00 25.37 7/27/00 24.87 -2.00 27.00 18.93
BGG 7/21/00 35.87 7/27/00 34.25 -4.60 37.93 28.43
BHI 7/21/00 32.25 7/27/00 33.62 4.20 33.81 26.68
BPUR 7/21/00 18.00 7/27/00 17.43 -3.20 20.75 9.25
BVSN 7/21/00 41.25 7/27/00 35.50 -14.00 45.68 20.00
BWA 7/21/00 36.00 7/27/00 34.50 -4.20 38.25 30.18
CGNX 7/21/00 46.87 7/27/00 47.00 0.20 53.00 37.62
CMGI 7/21/00 41.75 7/27/00 37.12 -11.10 46.31 21.75
COMM 7/21/00 18.50 7/27/00 15.43 -16.60 19.75 14.43
COVD 7/21/00 19.43 7/27/00 17.50 -10.00 21.18 7.93
COX 7/21/00 42.87 7/27/00 43.87 2.30 44.87 36.50
CREE 7/21/00 138.50 7/27/00 112.50 -18.80 148.87 98.18
CTS 7/21/00 46.00 7/27/00 43.62 -5.20 49.50 37.87
CYN 7/21/00 37.12 7/27/00 37.37 0.60 38.12 31.37
DITC 7/21/00 83.25 7/27/00 64.12 -23.00 85.12 66.37
DNB 7/21/00 29.62 7/27/00 28.56 -3.60 30.06 25.12
DRI 7/21/00 17.06 7/27/00 17.87 4.70 17.25 13.43
EAGL 7/21/00 30.00 7/27/00 29.12 -3.00 30.37 25.75
EBAY 7/21/00 58.75 7/27/00 49.75 -15.40 61.00 25.00
EGOV 7/21/00 16.62 7/27/00 15.25 -8.30 16.93 5.50
ELNK 7/21/00 15.56 7/27/00 13.50 -13.30 16.25 9.93
FHCC 7/21/00 31.12 7/27/00 28.37 -8.90 33.00 26.62
FILE 7/21/00 18.12 7/27/00 15.87 -12.50 19.00 11.00
HAL 7/21/00 42.25 7/27/00 45.37 7.30 45.56 36.37
HBAN 7/21/00 16.62 7/27/00 16.25 -2.30 17.62 12.87
HC 7/21/00 36.75 7/27/00 35.00 -4.80 43.93 16.31
HLIT 7/21/00 29.06 7/27/00 25.50 -12.30 36.43 8.75
IDPH 7/21/00 119.37 7/27/00 127.62 6.90 121.87 102.62
INCY 7/21/00 97.37 7/27/00 85.50 -12.20 100.18 61.18
INSP 7/21/00 48.12 7/27/00 34.50 -28.40 50.37 32.93
INSUA 7/21/00 27.06 7/27/00 22.87 -15.50 29.87 17.06
ITRU 7/21/00 18.93 7/27/00 16.50 -12.90 21.18 11.81
JNPR 7/21/00 160.87 7/27/00 144.37 -10.30 170.12 53.62
JNY 7/21/00 25.25 7/27/00 24.12 -4.50 25.43 17.00
KEY 7/21/00 18.31 7/27/00 18.12 -1.10 19.12 15.25
LFMN 7/21/00 29.50 7/27/00 27.87 -5.60 30.25 9.37
LNCR 7/21/00 24.87 7/27/00 25.50 2.50 27.87 16.12
NAVI 7/21/00 40.25 7/27/00 40.25 0.00 44.56 26.75
NSC 7/21/00 15.62 7/27/00 18.68 19.50 16.68 11.93
NTLI 7/21/00 56.25 7/27/00 46.75 -16.90 62.50 40.06
NXTL 7/21/00 69.87 7/27/00 58.87 -15.80 74.43 26.12
OK 7/21/00 27.87 7/27/00 27.37 -1.80 30.18 21.31
ONXS 7/21/00 27.62 7/27/00 24.62 -10.90 28.06 20.68
PCLN 7/21/00 40.12 7/27/00 25.81 -35.70 40.37 22.18
PEG 7/21/00 34.75 7/27/00 33.62 -3.30 35.75 32.81
PGNX 7/21/00 22.06 7/27/00 20.87 -5.40 22.75 2.37
PGR 7/21/00 63.00 7/27/00 71.87 14.00 83.62 57.62
PGTV 7/21/00 47.50 7/27/00 41.25 -13.20 53.12 11.12
PH 7/21/00 38.37 7/27/00 36.50 -4.90 39.12 26.56
PHSY 7/21/00 60.87 7/27/00 65.50 7.50 62.43 39.37
PPP 7/21/00 19.68 7/27/00 19.56 -0.70 20.43 17.18
PRGS 7/21/00 16.00 7/27/00 15.00 -6.30 16.87 12.43
PSIX 7/21/00 21.06 7/27/00 18.37 -12.80 25.62 11.81
RCNC 7/21/00 27.87 7/27/00 24.62 -11.70 28.37 18.75
REMC 7/21/00 28.31 7/27/00 25.62 -9.50 33.00 18.00
RGBK 7/21/00 21.43 7/27/00 20.31 -5.30 21.68 17.00
RHAT 7/21/00 25.31 7/27/00 18.93 -25.20 27.00 14.62
RHI 7/21/00 34.12 7/27/00 34.25 0.30 42.50 12.62
ROP 7/21/00 27.81 7/27/00 25.87 -7.00 29.37 18.12
RRRR 7/21/00 14.93 7/27/00 13.18 -11.80 16.87 9.06
SAFC 7/21/00 21.31 7/27/00 24.75 16.10 22.25 16.12
SEAC 7/21/00 25.25 7/27/00 21.75 -13.90 26.25 15.37
SII 7/21/00 73.75 7/27/00 71.75 -2.80 75.62 58.75
SNV 7/21/00 18.93 7/27/00 18.37 -3.00 19.00 15.43
SOFO 7/21/00 16.50 7/27/00 14.50 -12.20 19.00 10.00
SSTI 7/21/00 81.00 7/27/00 60.25 -25.70 90.00 55.31
SVU 7/21/00 18.31 7/27/00 17.93 -2.10 19.31 16.50
SYY 7/21/00 40.12 7/27/00 40.87 1.80 41.12 37.06
TGNT 7/21/00 22.12 7/27/00 19.12 -13.60 24.75 16.37
TIVO 7/21/00 27.62 7/27/00 21.75 -21.30 30.50 20.68
TRN 7/21/00 18.87 7/27/00 18.75 -0.70 19.31 17.18
TRW 7/21/00 44.75 7/27/00 43.62 -2.60 46.62 35.62
UPC 7/21/00 29.81 7/27/00 28.93 -3.00 30.25 24.18
WCII 7/21/00 36.00 7/27/00 30.68 -14.80 37.37 27.68
WEN 7/21/00 18.12 7/27/00 17.18 -5.20 19.00 14.43
WFC 7/21/00 42.37 7/27/00 42.00 -0.90 43.43 32.62
WFSL 7/21/00 18.25 7/27/00 18.43 1.00 19.37 16.43
WFT 7/21/00 40.50 7/27/00 39.50 -2.50 42.37 31.43
WMI 7/21/00 18.43 7/27/00 18.81 2.00 18.81 15.06
ANTC 7/20/00 42.75 7/27/00 36.87 -13.80 48.31 27.93
ATW 7/20/00 42.62 7/27/00 41.25 -3.30 47.00 22.68
BCC 7/20/00 28.68 7/27/00 27.50 -4.20 29.87 18.68
BIGT 7/20/00 55.50 7/27/00 53.50 -3.70 56.12 37.50
CCL 7/20/00 19.56 7/27/00 19.25 -1.60 22.12 13.25
CREO 7/20/00 20.87 7/27/00 20.00 -4.20 22.43 8.12
DLTR 7/20/00 44.62 7/27/00 42.00 -5.90 47.75 24.00
DPH 7/20/00 15.56 7/27/00 14.87 -4.50 16.12 12.06
EFII 7/20/00 25.31 7/27/00 23.12 -8.70 31.75 10.81
F 7/20/00 47.37 7/27/00 46.87 -1.10 47.62 36.12
G 7/20/00 32.37 7/27/00 29.81 -8.00 34.25 25.81
GM 7/20/00 60.12 7/27/00 57.87 -3.80 65.00 47.06
GPU 7/20/00 27.68 7/27/00 27.00 -2.50 28.00 25.56
HON 7/20/00 35.87 7/27/00 35.00 -2.50 42.62 19.43
HRL 7/20/00 16.50 7/27/00 16.25 -1.60 17.37 13.56
MAY 7/20/00 26.18 7/27/00 24.50 -6.50 27.31 19.93
MCRL 7/20/00 51.75 7/27/00 48.50 -6.30 67.93 16.00
MRO 7/20/00 25.43 7/27/00 24.75 -2.80 26.06 22.00
OLN 7/20/00 15.93 7/27/00 16.31 2.30 16.25 11.81
P 7/20/00 51.12 7/27/00 49.25 -3.70 51.87 41.00
PLMD 7/20/00 47.12 7/27/00 40.75 -13.60 47.37 28.06
RTHM 7/20/00 16.62 7/27/00 13.31 -20.00 17.06 6.87
SLB 7/20/00 75.25 7/27/00 73.37 -2.50 76.37 61.81
TRB 7/20/00 34.12 7/27/00 32.50 -4.80 35.50 29.00
USFC 7/20/00 27.06 7/27/00 27.25 0.60 28.31 18.87
VICL 7/20/00 19.62 7/27/00 17.12 -12.80 20.62 14.50
WLM 7/20/00 15.56 7/27/00 14.93 -4.10 15.81 13.62
XOM 7/20/00 78.12 7/27/00 80.00 2.40 79.81 72.50
AHC 7/19/00 62.12 7/27/00 60.75 -2.30 63.00 53.62
AMZN 7/19/00 40.87 7/27/00 31.37 -23.30 44.25 17.93
APC 7/19/00 48.25 7/27/00 47.87 -0.80 49.37 39.81
ARTT 7/19/00 15.12 7/27/00 11.25 -25.70 15.43 9.62
ATHM 7/19/00 19.00 7/27/00 14.12 -25.70 19.68 14.81
BJS 7/19/00 67.25 7/27/00 58.37 -13.20 68.25 50.87
CCK 7/19/00 15.43 7/27/00 14.06 -9.00 16.06 12.81
CLE 7/19/00 19.25 7/27/00 17.75 -7.80 20.31 17.56
CPN 7/19/00 75.75 7/27/00 73.75 -2.70 76.18 22.43
CXR 7/19/00 27.62 7/27/00 25.25 -8.60 28.25 22.43
EMN 7/19/00 47.25 7/27/00 47.37 0.20 48.87 39.87
EOG 7/19/00 30.93 7/27/00 29.50 -4.70 31.62 25.06
FDC 7/19/00 49.00 7/27/00 46.12 -5.90 50.87 41.50
FMC 7/19/00 58.75 7/27/00 62.00 5.50 61.18 53.00
GCI 7/19/00 58.00 7/27/00 53.37 -8.00 59.31 49.81
GNTX 7/19/00 27.25 7/27/00 22.75 -16.60 28.18 19.43
IIN 7/19/00 32.25 7/27/00 30.68 -4.90 32.87 25.75
IMP 7/19/00 17.06 7/27/00 16.12 -5.50 17.18 10.81
IR 7/19/00 42.00 7/27/00 38.87 -7.50 45.31 33.56
JCI 7/19/00 52.75 7/27/00 51.87 -1.70 55.68 43.62
LEG 7/19/00 17.81 7/27/00 17.06 -4.30 18.06 11.62
LFMN 7/19/00 29.43 7/27/00 27.87 -5.40 31.37 9.37
MRL 7/19/00 24.06 7/27/00 23.00 -4.50 26.00 17.31
MSM 7/19/00 21.43 7/27/00 20.25 -5.60 21.62 15.93
MUR 7/19/00 60.62 7/27/00 59.87 -1.30 60.87 50.81
MZ 7/19/00 14.56 7/27/00 14.18 -2.60 15.37 12.43
NFX 7/19/00 34.62 7/27/00 33.25 -4.00 36.37 30.25
SUB 7/19/00 25.00 7/27/00 24.37 -2.50 26.62 21.37
SYB 7/19/00 21.25 7/27/00 19.93 -6.20 24.12 11.12
TDW 7/19/00 35.50 7/27/00 32.50 -8.50 35.81 29.50
VFC 7/19/00 25.56 7/27/00 22.37 -12.50 26.25 19.18
VNTR 7/19/00 20.87 7/27/00 11.87 -43.20 24.12 9.06
VPI 7/19/00 20.31 7/27/00 17.81 -12.40 21.31 15.31
AES 7/18/00 52.37 7/27/00 52.75 0.70 60.25 18.68
AHAA 7/18/00 41.25 7/27/00 32.00 -22.50 47.37 19.43
ALK 7/18/00 28.06 7/27/00 27.75 -1.20 28.68 23.12
ALKS 7/18/00 45.25 7/27/00 38.87 -14.10 46.37 27.81
ANAD 7/18/00 41.12 7/27/00 23.37 -43.20 43.25 12.37
BCC 7/18/00 29.18 7/27/00 27.50 -5.80 29.87 18.68
BOW 7/18/00 48.00 7/27/00 46.87 -2.40 49.62 35.43
BRL 7/18/00 48.62 7/27/00 52.37 7.70 52.37 30.87
CC 7/18/00 37.00 7/27/00 23.25 -37.20 43.81 16.56
CREE 7/18/00 147.12 7/27/00 112.50 -23.60 151.18 98.18
DE 7/18/00 40.37 7/27/00 38.50 -4.70 41.93 28.87
DITC 7/18/00 82.37 7/27/00 64.12 -22.20 88.81 41.06
DME 7/18/00 16.06 7/27/00 16.18 0.70 16.62 14.00
DRI 7/18/00 17.00 7/27/00 17.87 5.10 17.50 13.43
EGLS 7/18/00 22.25 7/27/00 19.12 -14.10 24.68 15.00
EMIS 7/18/00 41.00 7/27/00 30.25 -26.30 46.12 25.50
FIBR 7/18/00 71.87 7/27/00 60.00 -16.60 75.87 58.50
FILE 7/18/00 17.87 7/27/00 15.87 -11.20 19.75 9.62
HC 7/18/00 39.12 7/27/00 35.00 -10.60 45.06 15.62
HLTH 7/18/00 16.75 7/27/00 13.18 -21.30 17.93 10.00
HWP 7/18/00 131.00 7/27/00 105.75 -19.30 134.75 96.37
IP 7/18/00 35.37 7/27/00 33.25 -6.10 36.06 23.87
ISSI 7/18/00 36.00 7/27/00 22.87 -36.50 36.50 25.25
ITXC 7/18/00 34.00 7/27/00 23.00 -32.40 38.18 19.37
IV 7/18/00 21.06 7/27/00 21.43 1.70 21.62 18.50
JNY 7/18/00 25.06 7/27/00 24.12 -3.80 25.50 16.87
LNCR 7/18/00 27.62 7/27/00 25.50 -7.70 28.00 16.12
LNUX 7/18/00 38.75 7/27/00 32.62 -15.90 42.81 18.43
MLM 7/18/00 43.75 7/27/00 42.50 -2.90 45.81 32.12
MLNM 7/18/00 120.50 7/27/00 104.75 -13.10 124.81 91.62
MPLX 7/18/00 19.56 7/27/00 8.87 -54.70 22.87 5.43
MTZ 7/18/00 40.12 7/27/00 32.50 -19.10 51.93 13.00
NSI 7/18/00 20.18 7/27/00 19.75 -2.20 20.43 18.25
PGTV 7/18/00 44.87 7/27/00 41.25 -8.10 53.12 11.12
POWI 7/18/00 25.25 7/27/00 18.43 -27.00 26.06 17.12
PSUN 7/18/00 17.31 7/27/00 15.00 -13.40 18.68 6.12
RFMD 7/18/00 89.87 7/27/00 71.00 -21.10 100.50 50.00
SWC 7/18/00 27.00 7/27/00 26.00 -3.80 28.25 21.93
SWFT 7/18/00 16.87 7/27/00 15.06 -10.80 17.50 9.12
TIN 7/18/00 44.00 7/27/00 42.50 -3.50 46.93 31.93
TNB 7/18/00 21.81 7/27/00 19.62 -10.10 23.12 12.75
TOS 7/18/00 29.71 7/27/00 26.56 -10.70 30.12 25.25
UDS 7/18/00 25.87 7/27/00 22.68 -12.40 26.00 22.06
UNM 7/18/00 19.75 7/27/00 24.00 21.50 21.68 16.93
USTR 7/18/00 30.50 7/27/00 29.62 -2.90 31.62 23.68
WCII 7/18/00 37.50 7/27/00 30.68 -18.20 39.62 27.68
WHR 7/18/00 49.37 7/27/00 40.50 -18.00 54.12 35.25
AEOS 7/17/00 16.00 7/27/00 14.68 -8.30 16.31 7.12
APC 7/17/00 48.37 7/27/00 47.87 -1.10 49.50 39.81
AZO 7/17/00 23.93 7/27/00 23.06 -3.70 24.75 17.62
BAC 7/17/00 47.37 7/27/00 46.75 -1.40 50.50 32.56
BBT 7/17/00 26.00 7/27/00 24.87 -4.40 27.00 18.93
BRR 7/17/00 28.62 7/27/00 28.56 -0.30 31.25 20.62
CAM 7/17/00 64.12 7/27/00 64.37 0.30 70.25 49.37
CR 7/17/00 24.00 7/27/00 21.12 -12.00 25.56 19.56
DG 7/17/00 20.90 7/27/00 19.12 -8.60 21.18 10.93
DLTR 7/17/00 45.25 7/27/00 42.00 -7.20 48.50 23.31
DLX 7/17/00 22.87 7/27/00 21.62 -5.50 23.75 20.31
EAT 7/17/00 31.18 7/27/00 29.25 -6.30 31.81 20.68
FNM 7/17/00 53.12 7/27/00 51.37 -3.30 56.81 45.37
GM 7/17/00 60.37 7/27/00 57.87 -4.20 65.75 45.87
GPC 7/17/00 21.43 7/27/00 20.50 -4.40 22.31 16.25
IMP 7/17/00 16.87 7/27/00 16.12 -4.50 17.37 8.68
KEY 7/17/00 18.93 7/27/00 18.12 -4.30 19.68 14.31
LEG 7/17/00 17.96 7/27/00 17.06 -5.10 18.18 11.62
MAY 7/17/00 27.40 7/27/00 24.50 -10.70 27.43 19.93
MRO 7/17/00 25.43 7/27/00 24.75 -2.80 26.06 22.00
NXLK 7/17/00 41.87 7/27/00 37.00 -11.70 52.62 16.06
OK 7/17/00 28.71 7/27/00 27.37 -4.70 30.18 21.31
RGBK 7/17/00 21.18 7/27/00 20.31 -4.20 21.81 17.00
ROST 7/17/00 16.25 7/27/00 16.12 -0.80 17.87 9.93
SEAC 7/17/00 27.37 7/27/00 21.75 -20.60 28.62 12.12
SNV 7/17/00 18.68 7/27/00 18.37 -1.70 19.12 15.43
SUB 7/17/00 25.43 7/27/00 24.37 -4.20 27.12 20.68
T 7/17/00 33.37 7/27/00 31.87 -4.50 34.62 27.50
TDW 7/17/00 35.00 7/27/00 32.50 -7.20 35.81 29.50
TUP 7/17/00 22.12 7/27/00 20.00 -9.70 22.93 19.50
USB 7/17/00 19.56 7/27/00 18.75 -4.20 21.00 16.43
VSH 7/17/00 41.00 7/27/00 35.00 -14.70 41.18 23.81
WEN 7/17/00 18.50 7/27/00 17.18 -7.10 19.18 14.12
WLM 7/17/00 15.43 7/27/00 14.93 -3.30 16.87 11.87
WMI 7/17/00 19.00 7/27/00 18.81 -1.00 19.43 15.06
WWY 7/17/00 77.25 7/27/00 76.62 -0.90 79.43 71.75
ZLC 7/17/00 40.12 7/27/00 37.62 -6.30 41.25 27.68
ACK 7/14/00 15.87 7/27/00 16.06 1.10 17.18 12.31
ANAD 7/14/00 38.62 7/27/00 23.37 -39.50 42.43 12.37
CBSI 7/14/00 16.81 7/27/00 12.25 -27.20 19.31 10.56
CBSS 7/14/00 18.50 7/27/00 18.50 0.00 19.12 13.68
CCK 7/14/00 15.62 7/27/00 14.06 -10.10 16.06 12.81
DD 7/14/00 45.50 7/27/00 45.87 0.80 47.56 38.37
DE 7/14/00 39.62 7/27/00 38.50 -2.90 41.31 29.87
EMN 7/14/00 48.87 7/27/00 47.37 -3.10 49.87 39.87
EOG 7/14/00 31.50 7/27/00 29.50 -6.40 32.06 25.06
GP 7/14/00 28.62 7/27/00 24.50 -14.50 31.00 18.75
GT 7/14/00 21.31 7/27/00 20.43 -4.20 23.25 14.87
HU 7/14/00 24.43 7/27/00 23.25 -4.90 24.50 19.18
IMCL 7/14/00 90.37 7/27/00 74.50 -17.60 91.18 46.62
INTL 7/14/00 15.50 7/27/00 12.87 -17.00 15.68 9.93
MLM 7/14/00 44.12 7/27/00 42.50 -3.70 45.81 32.12
MPLX 7/14/00 19.12 7/27/00 8.87 -53.60 22.87 5.43
OLN 7/14/00 16.31 7/27/00 16.31 0.00 17.06 11.81
PBI 7/14/00 37.75 7/27/00 34.50 -8.70 39.75 30.06
PEG 7/14/00 35.75 7/27/00 33.62 -6.00 36.50 32.81
PGNX 7/14/00 23.00 7/27/00 20.87 -9.30 23.68 2.25
PPG 7/14/00 45.37 7/27/00 41.37 -8.90 48.00 32.87
TIN 7/14/00 45.50 7/27/00 42.50 -6.60 46.93 31.93
UK 7/14/00 49.50 7/27/00 43.37 -12.40 52.87 38.75
USG 7/14/00 32.37 7/27/00 29.37 -9.30 35.62 22.06
VMC 7/14/00 43.75 7/27/00 42.62 -2.60 44.31 37.18
WFSL 7/14/00 19.12 7/27/00 18.43 -3.60 19.37 16.43
WLL 7/14/00 31.50 7/27/00 29.62 -6.00 32.18 19.50
X 7/14/00 19.31 7/27/00 18.18 -5.90 20.43 15.50
ARTC 7/13/00 39.62 7/27/00 37.75 -4.80 51.75 7.75
BOH 7/13/00 15.43 7/27/00 14.12 -8.50 17.37 10.25
CCL 7/13/00 20.25 7/27/00 19.25 -5.00 22.68 12.31
CIV 7/13/00 16.81 7/27/00 15.93 -5.30 17.00 13.87
CLI 7/13/00 25.62 7/27/00 26.31 2.60 26.18 23.06
COST 7/13/00 36.50 7/27/00 32.00 -12.40 38.50 17.50
EGLS 7/13/00 25.00 7/27/00 19.12 -23.50 25.75 13.37
GM 7/13/00 61.75 7/27/00 57.87 -6.30 65.75 45.87
KEY 7/13/00 19.12 7/27/00 18.12 -5.30 19.68 14.31
MCH 7/13/00 17.93 7/27/00 15.25 -15.00 19.25 13.43
MDRX 7/13/00 22.93 7/27/00 22.00 -4.10 29.12 13.75
MMXI 7/13/00 28.00 7/27/00 27.12 -3.20 28.12 12.87
MTW 7/13/00 28.81 7/27/00 23.62 -18.10 30.00 22.06
MTZ 7/13/00 40.75 7/27/00 32.50 -20.30 51.93 13.00
OK 7/13/00 28.37 7/27/00 27.37 -3.60 30.18 21.31
PFGI 7/13/00 27.43 7/27/00 24.06 -12.40 28.62 17.75
PRGS 7/13/00 17.18 7/27/00 15.00 -12.80 17.43 12.43
PRGX 7/13/00 16.81 7/27/00 9.37 -44.30 17.25 8.87
RCL 7/13/00 19.93 7/27/00 20.12 0.90 20.43 12.56
SWS 7/13/00 34.50 7/27/00 26.87 -22.20 35.75 17.31
SYB 7/13/00 21.50 7/27/00 19.93 -7.30 24.12 11.12
SYY 7/13/00 39.87 7/27/00 40.87 2.50 41.00 37.06
TOO 7/13/00 25.31 7/27/00 24.06 -5.00 26.00 9.68
WCII 7/13/00 37.62 7/27/00 30.68 -18.50 39.62 27.68

Back