Back
Pending 07/27/2000
| Symbol |
Date |
Price |
GainPct |
| AFS |
7/27/00 |
26.00 |
5.10 |
| APD |
7/27/00 |
33.00 |
1.50 |
| ASO |
7/27/00 |
17.12 |
1.90 |
| CCU |
7/27/00 |
75.37 |
2.70 |
| CMCSK |
7/27/00 |
34.50 |
0.40 |
| DOV |
7/27/00 |
47.12 |
1.30 |
| DZA |
7/27/00 |
16.81 |
3.10 |
| FO |
7/27/00 |
22.12 |
0.60 |
| GWW |
7/27/00 |
31.62 |
1.20 |
| HU |
7/27/00 |
23.25 |
0.30 |
| LLY |
7/27/00 |
99.50 |
0.60 |
| LNT |
7/27/00 |
26.87 |
0.70 |
| MLM |
7/27/00 |
42.50 |
0.00 |
| MMM |
7/27/00 |
89.00 |
0.40 |
| MO |
7/27/00 |
25.62 |
1.70 |
| MXT |
7/27/00 |
29.06 |
0.20 |
| MYL |
7/27/00 |
21.87 |
4.80 |
| NTIQ |
7/27/00 |
50.62 |
1.50 |
| ONE |
7/27/00 |
32.12 |
0.40 |
| PCL |
7/27/00 |
26.62 |
0.50 |
| PD |
7/27/00 |
40.12 |
0.90 |
| RCL |
7/27/00 |
20.12 |
0.30 |
| ROK |
7/27/00 |
35.50 |
0.40 |
| SFX |
7/27/00 |
45.00 |
2.90 |
| SPOT |
7/27/00 |
35.25 |
0.70 |
| TMK |
7/27/00 |
25.81 |
1.00 |
| TXT |
7/27/00 |
58.25 |
0.90 |
| UHS |
7/27/00 |
66.37 |
0.40 |
| VVI |
7/27/00 |
26.31 |
0.70 |
Back