Back
Open All 07/28/2000
| Symbol |
Buy Date |
Buy Price |
Date |
Price |
Gain Pct |
Target Gain |
Target Loss |
| ACF |
7/28/00 |
19.87 |
7/28/00 |
19.87 |
0.00 |
20.37 |
14.18 |
| AES |
7/28/00 |
51.00 |
7/28/00 |
51.00 |
0.00 |
60.25 |
18.68 |
| AFS |
7/28/00 |
25.25 |
7/28/00 |
25.25 |
0.00 |
26.00 |
16.87 |
| ASO |
7/28/00 |
16.93 |
7/28/00 |
16.93 |
0.00 |
17.37 |
13.12 |
| AXF |
7/28/00 |
38.37 |
7/28/00 |
38.37 |
0.00 |
40.75 |
27.93 |
| BNKU |
7/28/00 |
36.00 |
7/28/00 |
36.00 |
0.00 |
36.50 |
25.75 |
| CCU |
7/28/00 |
74.75 |
7/28/00 |
74.75 |
0.00 |
75.81 |
60.81 |
| CL |
7/28/00 |
56.00 |
7/28/00 |
56.00 |
0.00 |
56.37 |
48.68 |
| CPN |
7/28/00 |
73.00 |
7/28/00 |
73.00 |
0.00 |
74.50 |
22.43 |
| CYN |
7/28/00 |
36.75 |
7/28/00 |
36.75 |
0.00 |
37.62 |
31.37 |
| DCN |
7/28/00 |
23.06 |
7/28/00 |
23.06 |
0.00 |
23.37 |
17.87 |
| DOV |
7/28/00 |
46.12 |
7/28/00 |
46.12 |
0.00 |
47.18 |
34.50 |
| DZA |
7/28/00 |
16.31 |
7/28/00 |
16.31 |
0.00 |
16.75 |
12.75 |
| F |
7/28/00 |
46.37 |
7/28/00 |
46.37 |
0.00 |
47.12 |
37.87 |
| FO |
7/28/00 |
22.06 |
7/28/00 |
22.06 |
0.00 |
22.87 |
14.00 |
| FRE |
7/28/00 |
40.00 |
7/28/00 |
40.00 |
0.00 |
41.06 |
37.00 |
| FTU |
7/28/00 |
25.56 |
7/28/00 |
25.56 |
0.00 |
27.18 |
21.00 |
| GETY |
7/28/00 |
34.50 |
7/28/00 |
34.50 |
0.00 |
36.00 |
29.18 |
| GWW |
7/28/00 |
31.12 |
7/28/00 |
31.12 |
0.00 |
33.93 |
21.25 |
| HU |
7/28/00 |
23.18 |
7/28/00 |
23.18 |
0.00 |
24.25 |
19.18 |
| IMP |
7/28/00 |
15.93 |
7/28/00 |
15.93 |
0.00 |
16.37 |
11.00 |
| LNT |
7/28/00 |
26.62 |
7/28/00 |
26.62 |
0.00 |
27.43 |
23.68 |
| LTR |
7/28/00 |
62.75 |
7/28/00 |
62.75 |
0.00 |
63.31 |
54.12 |
| MAS |
7/28/00 |
19.93 |
7/28/00 |
19.93 |
0.00 |
20.06 |
15.06 |
| MLM |
7/28/00 |
42.00 |
7/28/00 |
42.00 |
0.00 |
44.25 |
34.62 |
| MYL |
7/28/00 |
21.37 |
7/28/00 |
21.37 |
0.00 |
21.87 |
10.62 |
| NST |
7/28/00 |
39.37 |
7/28/00 |
39.37 |
0.00 |
41.75 |
38.81 |
| NTIQ |
7/28/00 |
47.50 |
7/28/00 |
47.50 |
0.00 |
52.18 |
36.31 |
| ONE |
7/28/00 |
31.75 |
7/28/00 |
31.75 |
0.00 |
32.37 |
20.31 |
| PCL |
7/28/00 |
26.37 |
7/28/00 |
26.37 |
0.00 |
27.18 |
23.25 |
| PD |
7/28/00 |
40.00 |
7/28/00 |
40.00 |
0.00 |
40.62 |
30.25 |
| PNC |
7/28/00 |
50.75 |
7/28/00 |
50.75 |
0.00 |
52.31 |
40.81 |
| PX |
7/28/00 |
38.75 |
7/28/00 |
38.75 |
0.00 |
39.31 |
32.93 |
| ROST |
7/28/00 |
15.50 |
7/28/00 |
15.50 |
0.00 |
17.31 |
10.81 |
| SII |
7/28/00 |
70.62 |
7/28/00 |
70.62 |
0.00 |
72.50 |
59.18 |
| SNV |
7/28/00 |
18.00 |
7/28/00 |
18.00 |
0.00 |
18.62 |
15.81 |
| SOTR |
7/28/00 |
24.68 |
7/28/00 |
24.68 |
0.00 |
25.37 |
18.25 |
| STI |
7/28/00 |
48.37 |
7/28/00 |
48.37 |
0.00 |
52.37 |
35.31 |
| SWK |
7/28/00 |
25.75 |
7/28/00 |
25.75 |
0.00 |
26.25 |
20.62 |
| TMK |
7/28/00 |
25.06 |
7/28/00 |
25.06 |
0.00 |
25.93 |
22.00 |
| TSG |
7/28/00 |
23.56 |
7/28/00 |
23.56 |
0.00 |
24.37 |
21.12 |
| TXT |
7/28/00 |
57.37 |
7/28/00 |
57.37 |
0.00 |
58.62 |
47.31 |
| VVI |
7/28/00 |
26.25 |
7/28/00 |
26.25 |
0.00 |
26.68 |
22.62 |
| WFC |
7/28/00 |
41.87 |
7/28/00 |
41.87 |
0.00 |
42.31 |
32.62 |
| WMI |
7/28/00 |
18.75 |
7/28/00 |
18.75 |
0.00 |
18.93 |
15.06 |
| WY |
7/28/00 |
46.00 |
7/28/00 |
46.00 |
0.00 |
47.06 |
38.37 |
| ADTK |
7/27/00 |
32.25 |
7/28/00 |
28.75 |
-10.90 |
37.68 |
24.37 |
| ADVS |
7/27/00 |
56.87 |
7/28/00 |
54.75 |
-3.80 |
61.06 |
44.81 |
| AETH |
7/27/00 |
176.00 |
7/28/00 |
152.12 |
-13.60 |
181.50 |
116.50 |
| DIS |
7/27/00 |
38.00 |
7/28/00 |
37.87 |
-0.40 |
38.25 |
31.81 |
| DY |
7/27/00 |
42.25 |
7/28/00 |
41.00 |
-3.00 |
47.00 |
30.25 |
| EGOV |
7/27/00 |
15.25 |
7/28/00 |
8.03 |
-47.40 |
16.75 |
5.50 |
| ENZN |
7/27/00 |
48.75 |
7/28/00 |
45.62 |
-6.50 |
50.25 |
42.43 |
| GPC |
7/27/00 |
20.50 |
7/28/00 |
20.12 |
-1.90 |
21.81 |
17.06 |
| ICN |
7/27/00 |
25.00 |
7/28/00 |
24.31 |
-2.80 |
28.00 |
16.25 |
| INCY |
7/27/00 |
85.50 |
7/28/00 |
78.87 |
-7.80 |
95.68 |
61.18 |
| INSP |
7/27/00 |
34.50 |
7/28/00 |
31.87 |
-7.70 |
50.00 |
32.93 |
| JNY |
7/27/00 |
24.12 |
7/28/00 |
23.12 |
-4.20 |
25.12 |
17.00 |
| LFMN |
7/27/00 |
27.87 |
7/28/00 |
25.25 |
-9.50 |
29.50 |
9.37 |
| MCRL |
7/27/00 |
48.50 |
7/28/00 |
48.87 |
0.70 |
67.93 |
16.00 |
| MCRS |
7/27/00 |
22.31 |
7/28/00 |
22.25 |
-0.30 |
23.25 |
7.18 |
| NCBC |
7/27/00 |
17.81 |
7/28/00 |
17.56 |
-1.50 |
17.87 |
12.31 |
| ORCL |
7/27/00 |
75.12 |
7/28/00 |
72.37 |
-3.70 |
77.87 |
63.68 |
| PALM |
7/27/00 |
35.62 |
7/28/00 |
37.25 |
4.50 |
37.93 |
30.00 |
| PLL |
7/27/00 |
20.37 |
7/28/00 |
20.50 |
0.60 |
20.62 |
15.93 |
| QCOM |
7/27/00 |
65.62 |
7/28/00 |
62.50 |
-4.80 |
68.93 |
35.00 |
| RCNC |
7/27/00 |
24.62 |
7/28/00 |
21.93 |
-11.00 |
27.50 |
18.75 |
| RJR |
7/27/00 |
28.00 |
7/28/00 |
28.12 |
0.40 |
28.31 |
21.81 |
| ROIA |
7/27/00 |
22.00 |
7/28/00 |
22.37 |
1.70 |
24.50 |
15.81 |
| SONE |
7/27/00 |
22.87 |
7/28/00 |
21.12 |
-7.70 |
27.31 |
8.68 |
| WBST |
7/27/00 |
21.93 |
7/28/00 |
22.12 |
0.80 |
22.12 |
17.00 |
| AEP |
7/26/00 |
32.62 |
7/28/00 |
33.12 |
1.50 |
33.75 |
25.75 |
| AES |
7/26/00 |
51.75 |
7/28/00 |
51.00 |
-1.50 |
60.25 |
18.68 |
| AVA |
7/26/00 |
19.62 |
7/28/00 |
19.00 |
-3.20 |
19.87 |
12.25 |
| AVT |
7/26/00 |
61.37 |
7/28/00 |
56.12 |
-8.60 |
64.50 |
42.62 |
| BAC |
7/26/00 |
47.12 |
7/28/00 |
46.50 |
-1.40 |
50.50 |
32.56 |
| BIGT |
7/26/00 |
52.62 |
7/28/00 |
53.50 |
1.60 |
53.87 |
37.50 |
| BNKU |
7/26/00 |
35.62 |
7/28/00 |
36.00 |
1.00 |
37.12 |
25.75 |
| BOUT |
7/26/00 |
32.00 |
7/28/00 |
28.06 |
-12.40 |
34.00 |
15.93 |
| BVSN |
7/26/00 |
37.62 |
7/28/00 |
33.37 |
-11.30 |
43.12 |
22.62 |
| CAKE |
7/26/00 |
32.50 |
7/28/00 |
31.75 |
-2.40 |
33.18 |
14.68 |
| CGNX |
7/26/00 |
50.75 |
7/28/00 |
45.50 |
-10.40 |
53.00 |
37.62 |
| CL |
7/26/00 |
55.62 |
7/28/00 |
56.00 |
0.60 |
56.37 |
48.68 |
| CNET |
7/26/00 |
30.25 |
7/28/00 |
28.12 |
-7.10 |
31.43 |
27.43 |
| COHU |
7/26/00 |
24.00 |
7/28/00 |
17.93 |
-25.30 |
26.31 |
15.00 |
| CPB |
7/26/00 |
27.00 |
7/28/00 |
26.43 |
-2.10 |
29.00 |
24.43 |
| CPTH |
7/26/00 |
66.37 |
7/28/00 |
57.37 |
-13.60 |
67.37 |
56.87 |
| CREE |
7/26/00 |
129.50 |
7/28/00 |
108.00 |
-16.70 |
143.06 |
98.18 |
| DCLK |
7/26/00 |
35.50 |
7/28/00 |
36.87 |
3.80 |
38.87 |
14.87 |
| EBAY |
7/26/00 |
52.75 |
7/28/00 |
46.87 |
-11.20 |
57.25 |
25.00 |
| ED |
7/26/00 |
30.18 |
7/28/00 |
30.37 |
0.60 |
31.37 |
27.25 |
| EMC |
7/26/00 |
87.00 |
7/28/00 |
81.50 |
-6.40 |
90.93 |
32.50 |
| EXDS |
7/26/00 |
54.12 |
7/28/00 |
46.87 |
-13.40 |
65.68 |
12.56 |
| F |
7/26/00 |
46.75 |
7/28/00 |
46.37 |
-0.90 |
47.56 |
37.12 |
| FRE |
7/26/00 |
40.12 |
7/28/00 |
40.00 |
-0.40 |
43.37 |
35.00 |
| FTU |
7/26/00 |
25.87 |
7/28/00 |
25.56 |
-1.30 |
30.25 |
16.25 |
| GETY |
7/26/00 |
34.62 |
7/28/00 |
34.50 |
-0.40 |
35.43 |
30.43 |
| HSP |
7/26/00 |
39.62 |
7/28/00 |
38.50 |
-2.90 |
51.93 |
11.43 |
| IIXL |
7/26/00 |
18.75 |
7/28/00 |
15.81 |
-15.70 |
18.93 |
9.68 |
| IMP |
7/26/00 |
16.00 |
7/28/00 |
15.93 |
-0.40 |
16.50 |
11.00 |
| ISCA |
7/26/00 |
32.50 |
7/28/00 |
32.37 |
-0.40 |
32.75 |
30.43 |
| ITRU |
7/26/00 |
18.43 |
7/28/00 |
14.00 |
-24.10 |
21.18 |
11.81 |
| IVGN |
7/26/00 |
64.62 |
7/28/00 |
61.62 |
-4.70 |
66.06 |
46.62 |
| JNPR |
7/26/00 |
160.37 |
7/28/00 |
134.50 |
-16.20 |
165.12 |
53.62 |
| KEY |
7/26/00 |
18.06 |
7/28/00 |
17.62 |
-2.50 |
19.68 |
14.31 |
| LNCR |
7/26/00 |
25.25 |
7/28/00 |
26.75 |
5.90 |
27.87 |
16.12 |
| LOW |
7/26/00 |
44.00 |
7/28/00 |
42.25 |
-4.00 |
45.18 |
34.87 |
| MOLXA |
7/26/00 |
37.25 |
7/28/00 |
33.50 |
-10.10 |
37.75 |
29.56 |
| NAVI |
7/26/00 |
42.75 |
7/28/00 |
37.87 |
-11.50 |
44.56 |
26.75 |
| NCC |
7/26/00 |
18.00 |
7/28/00 |
17.56 |
-2.50 |
19.12 |
13.75 |
| NCE |
7/26/00 |
34.12 |
7/28/00 |
34.75 |
1.80 |
34.56 |
26.06 |
| NEWP |
7/26/00 |
115.37 |
7/28/00 |
100.00 |
-13.40 |
122.18 |
17.93 |
| NOC |
7/26/00 |
71.62 |
7/28/00 |
70.25 |
-2.00 |
72.93 |
56.43 |
| NSP |
7/26/00 |
21.93 |
7/28/00 |
22.06 |
0.50 |
22.00 |
17.93 |
| NXTL |
7/26/00 |
64.00 |
7/28/00 |
55.87 |
-12.70 |
74.43 |
26.12 |
| OGE |
7/26/00 |
19.37 |
7/28/00 |
19.18 |
-1.00 |
19.56 |
17.25 |
| ONXS |
7/26/00 |
23.93 |
7/28/00 |
24.00 |
0.20 |
27.75 |
20.68 |
| PGNX |
7/26/00 |
21.31 |
7/28/00 |
22.00 |
3.20 |
22.50 |
3.00 |
| PH |
7/26/00 |
37.00 |
7/28/00 |
35.87 |
-3.10 |
38.25 |
28.06 |
| PL |
7/26/00 |
26.68 |
7/28/00 |
26.93 |
0.90 |
27.12 |
23.25 |
| PLCM |
7/26/00 |
95.37 |
7/28/00 |
90.87 |
-4.80 |
97.06 |
65.62 |
| PLMD |
7/26/00 |
41.87 |
7/28/00 |
37.25 |
-11.10 |
43.87 |
28.06 |
| PNR |
7/26/00 |
30.62 |
7/28/00 |
30.25 |
-1.30 |
31.87 |
22.50 |
| SEE |
7/26/00 |
48.75 |
7/28/00 |
50.75 |
4.10 |
52.25 |
42.62 |
| SHW |
7/26/00 |
20.93 |
7/28/00 |
20.93 |
0.00 |
22.75 |
18.62 |
| SNPS |
7/26/00 |
31.50 |
7/28/00 |
30.93 |
-1.80 |
33.25 |
27.56 |
| T |
7/26/00 |
32.37 |
7/28/00 |
30.75 |
-5.10 |
34.25 |
28.18 |
| USFC |
7/26/00 |
27.62 |
7/28/00 |
27.25 |
-1.40 |
27.87 |
19.62 |
| VG |
7/26/00 |
17.56 |
7/28/00 |
15.37 |
-12.50 |
19.93 |
17.31 |
| VRIO |
7/26/00 |
55.00 |
7/28/00 |
54.50 |
-1.00 |
55.43 |
48.50 |
| ADTK |
7/25/00 |
34.50 |
7/28/00 |
28.75 |
-16.70 |
38.43 |
23.18 |
| ALK |
7/25/00 |
27.50 |
7/28/00 |
26.62 |
-3.20 |
28.68 |
23.12 |
| ATI |
7/25/00 |
20.06 |
7/28/00 |
20.25 |
0.90 |
20.75 |
13.68 |
| ATSN |
7/25/00 |
37.62 |
7/28/00 |
32.87 |
-12.70 |
37.87 |
31.25 |
| AVX |
7/25/00 |
26.37 |
7/28/00 |
24.12 |
-8.60 |
27.12 |
13.50 |
| BBT |
7/25/00 |
25.62 |
7/28/00 |
24.06 |
-6.10 |
27.00 |
18.93 |
| COMM |
7/25/00 |
18.75 |
7/28/00 |
14.37 |
-23.40 |
19.75 |
14.43 |
| DNB |
7/25/00 |
29.12 |
7/28/00 |
28.75 |
-1.30 |
30.06 |
25.12 |
| DPH |
7/25/00 |
15.43 |
7/28/00 |
14.56 |
-5.70 |
16.12 |
12.06 |
| EWB |
7/25/00 |
22.56 |
7/28/00 |
27.25 |
20.70 |
22.68 |
14.56 |
| FBF |
7/25/00 |
38.00 |
7/28/00 |
35.00 |
-7.90 |
38.31 |
29.00 |
| GPC |
7/25/00 |
20.75 |
7/28/00 |
20.12 |
-3.10 |
21.25 |
18.00 |
| GT |
7/25/00 |
21.31 |
7/28/00 |
20.62 |
-3.30 |
23.25 |
14.87 |
| HBAN |
7/25/00 |
16.75 |
7/28/00 |
15.87 |
-5.30 |
17.62 |
12.87 |
| INTW |
7/25/00 |
24.12 |
7/28/00 |
21.37 |
-11.40 |
25.25 |
18.25 |
| JCI |
7/25/00 |
54.12 |
7/28/00 |
51.25 |
-5.40 |
54.87 |
44.87 |
| KEM |
7/25/00 |
27.12 |
7/28/00 |
24.06 |
-11.30 |
29.87 |
16.06 |
| LEG |
7/25/00 |
17.50 |
7/28/00 |
16.87 |
-3.60 |
17.93 |
11.62 |
| MXT |
7/25/00 |
28.25 |
7/28/00 |
29.62 |
4.80 |
32.81 |
14.00 |
| OK |
7/25/00 |
28.06 |
7/28/00 |
27.06 |
-3.60 |
29.56 |
22.25 |
| REY |
7/25/00 |
18.00 |
7/28/00 |
16.75 |
-7.00 |
19.81 |
13.18 |
| ROK |
7/25/00 |
36.00 |
7/28/00 |
35.62 |
-1.10 |
36.87 |
24.93 |
| ROST |
7/25/00 |
15.50 |
7/28/00 |
15.50 |
0.00 |
16.18 |
12.56 |
| SNV |
7/25/00 |
18.81 |
7/28/00 |
18.00 |
-4.40 |
19.00 |
15.43 |
| SNWL |
7/25/00 |
98.87 |
7/28/00 |
88.37 |
-10.70 |
100.31 |
82.62 |
| SOTR |
7/25/00 |
25.93 |
7/28/00 |
24.68 |
-4.90 |
26.00 |
18.25 |
| SUB |
7/25/00 |
25.93 |
7/28/00 |
24.68 |
-4.90 |
27.12 |
20.68 |
| TIN |
7/25/00 |
43.00 |
7/28/00 |
43.00 |
0.00 |
45.31 |
34.56 |
| TRW |
7/25/00 |
44.37 |
7/28/00 |
43.75 |
-1.50 |
46.62 |
35.62 |
| TWE |
7/25/00 |
17.93 |
7/28/00 |
18.68 |
4.10 |
18.31 |
15.87 |
| UB |
7/25/00 |
19.43 |
7/28/00 |
18.75 |
-3.60 |
20.18 |
17.12 |
| UTX |
7/25/00 |
58.25 |
7/28/00 |
57.50 |
-1.30 |
59.50 |
50.93 |
| VICL |
7/25/00 |
19.06 |
7/28/00 |
16.87 |
-11.50 |
20.62 |
14.50 |
| VMC |
7/25/00 |
43.37 |
7/28/00 |
42.62 |
-1.80 |
44.25 |
37.25 |
| VRSN |
7/25/00 |
181.87 |
7/28/00 |
160.75 |
-11.70 |
185.00 |
158.93 |
| WB |
7/25/00 |
56.75 |
7/28/00 |
54.12 |
-4.70 |
57.25 |
53.37 |
| XTND |
7/25/00 |
68.00 |
7/28/00 |
59.75 |
-12.20 |
70.87 |
25.12 |
| AMZN |
7/24/00 |
38.75 |
7/28/00 |
30.00 |
-22.60 |
43.00 |
18.93 |
| AWA |
7/24/00 |
17.18 |
7/28/00 |
15.81 |
-8.10 |
17.81 |
14.37 |
| BCC |
7/24/00 |
28.62 |
7/28/00 |
27.12 |
-5.30 |
29.31 |
19.62 |
| BOW |
7/24/00 |
48.00 |
7/28/00 |
47.12 |
-1.90 |
48.93 |
36.50 |
| BSYS |
7/24/00 |
57.75 |
7/28/00 |
60.62 |
4.90 |
61.18 |
50.93 |
| CAKE |
7/24/00 |
32.00 |
7/28/00 |
31.75 |
-0.80 |
33.18 |
14.68 |
| DE |
7/24/00 |
39.25 |
7/28/00 |
37.87 |
-3.60 |
41.93 |
28.87 |
| DY |
7/24/00 |
45.12 |
7/28/00 |
41.00 |
-9.20 |
47.00 |
30.25 |
| EDS |
7/24/00 |
42.75 |
7/28/00 |
42.37 |
-0.90 |
49.75 |
23.06 |
| EMN |
7/24/00 |
47.25 |
7/28/00 |
47.12 |
-0.30 |
48.87 |
39.87 |
| IIN |
7/24/00 |
31.87 |
7/28/00 |
30.31 |
-5.00 |
32.81 |
25.75 |
| IVGN |
7/24/00 |
64.87 |
7/28/00 |
61.62 |
-5.10 |
66.87 |
46.62 |
| KMT |
7/24/00 |
24.00 |
7/28/00 |
23.43 |
-2.40 |
24.43 |
14.50 |
| NST |
7/24/00 |
41.37 |
7/28/00 |
39.37 |
-4.90 |
42.25 |
38.81 |
| PX |
7/24/00 |
38.12 |
7/28/00 |
38.75 |
1.60 |
41.06 |
29.31 |
| RJR |
7/24/00 |
27.75 |
7/28/00 |
28.12 |
1.30 |
28.81 |
21.81 |
| SEE |
7/24/00 |
50.00 |
7/28/00 |
50.75 |
1.50 |
52.25 |
42.62 |
| T |
7/24/00 |
33.37 |
7/28/00 |
30.75 |
-7.90 |
34.37 |
28.18 |
| TXU |
7/24/00 |
31.25 |
7/28/00 |
31.12 |
-0.40 |
32.00 |
25.56 |
| VRTX |
7/24/00 |
115.25 |
7/28/00 |
98.87 |
-14.30 |
120.68 |
107.56 |
| WLL |
7/24/00 |
30.87 |
7/28/00 |
29.31 |
-5.10 |
31.18 |
21.37 |
| WLM |
7/24/00 |
15.43 |
7/28/00 |
14.50 |
-6.10 |
15.75 |
13.62 |
| ADTK |
7/21/00 |
35.12 |
7/28/00 |
28.75 |
-18.20 |
40.25 |
21.06 |
| AES |
7/21/00 |
52.25 |
7/28/00 |
51.00 |
-2.40 |
60.25 |
18.68 |
| ALKS |
7/21/00 |
41.62 |
7/28/00 |
36.12 |
-13.30 |
44.50 |
27.81 |
| ANAD |
7/21/00 |
29.50 |
7/28/00 |
24.56 |
-16.80 |
38.68 |
18.62 |
| APPB |
7/21/00 |
29.43 |
7/28/00 |
22.68 |
-23.00 |
30.31 |
24.12 |
| ARTC |
7/21/00 |
36.12 |
7/28/00 |
37.25 |
3.10 |
51.75 |
7.75 |
| ASKJ |
7/21/00 |
17.00 |
7/28/00 |
17.43 |
2.50 |
19.75 |
7.62 |
| AVT |
7/21/00 |
63.87 |
7/28/00 |
56.12 |
-12.20 |
67.12 |
42.62 |
| BAC |
7/21/00 |
47.50 |
7/28/00 |
46.50 |
-2.20 |
50.50 |
32.56 |
| BBT |
7/21/00 |
25.37 |
7/28/00 |
24.06 |
-5.20 |
27.00 |
18.93 |
| BGG |
7/21/00 |
35.87 |
7/28/00 |
33.75 |
-6.00 |
37.93 |
28.43 |
| BHI |
7/21/00 |
32.25 |
7/28/00 |
34.25 |
6.20 |
33.81 |
26.68 |
| BPUR |
7/21/00 |
18.00 |
7/28/00 |
16.81 |
-6.60 |
20.75 |
9.25 |
| BVSN |
7/21/00 |
41.25 |
7/28/00 |
33.37 |
-19.10 |
45.68 |
20.00 |
| BWA |
7/21/00 |
36.00 |
7/28/00 |
33.37 |
-7.30 |
38.25 |
30.18 |
| CGNX |
7/21/00 |
46.87 |
7/28/00 |
45.50 |
-3.00 |
53.00 |
37.62 |
| CMGI |
7/21/00 |
41.75 |
7/28/00 |
34.87 |
-16.50 |
46.31 |
21.75 |
| COMM |
7/21/00 |
18.50 |
7/28/00 |
14.37 |
-22.30 |
19.75 |
14.43 |
| COVD |
7/21/00 |
19.43 |
7/28/00 |
16.56 |
-14.80 |
21.18 |
7.93 |
| COX |
7/21/00 |
42.87 |
7/28/00 |
36.00 |
-16.10 |
44.87 |
36.50 |
| CREE |
7/21/00 |
138.50 |
7/28/00 |
108.00 |
-22.10 |
148.87 |
98.18 |
| CTS |
7/21/00 |
46.00 |
7/28/00 |
41.25 |
-10.40 |
49.50 |
37.87 |
| CYN |
7/21/00 |
37.12 |
7/28/00 |
36.75 |
-1.10 |
38.12 |
31.37 |
| DITC |
7/21/00 |
83.25 |
7/28/00 |
59.37 |
-28.70 |
85.12 |
66.37 |
| DNB |
7/21/00 |
29.62 |
7/28/00 |
28.75 |
-3.00 |
30.06 |
25.12 |
| DRI |
7/21/00 |
17.06 |
7/28/00 |
17.25 |
1.10 |
17.25 |
13.43 |
| EAGL |
7/21/00 |
30.00 |
7/28/00 |
28.06 |
-6.50 |
30.37 |
25.75 |
| EBAY |
7/21/00 |
58.75 |
7/28/00 |
46.87 |
-20.30 |
61.00 |
25.00 |
| EGOV |
7/21/00 |
16.62 |
7/28/00 |
8.03 |
-51.70 |
16.93 |
5.50 |
| ELNK |
7/21/00 |
15.56 |
7/28/00 |
11.50 |
-26.20 |
16.25 |
9.93 |
| FHCC |
7/21/00 |
31.12 |
7/28/00 |
29.75 |
-4.50 |
33.00 |
26.62 |
| FILE |
7/21/00 |
18.12 |
7/28/00 |
15.00 |
-17.30 |
19.00 |
11.00 |
| HAL |
7/21/00 |
42.25 |
7/28/00 |
45.50 |
7.60 |
45.56 |
36.37 |
| HBAN |
7/21/00 |
16.62 |
7/28/00 |
15.87 |
-4.60 |
17.62 |
12.87 |
| HC |
7/21/00 |
36.75 |
7/28/00 |
35.00 |
-4.80 |
43.93 |
16.31 |
| HLIT |
7/21/00 |
29.06 |
7/28/00 |
24.43 |
-16.00 |
36.43 |
8.75 |
| IDPH |
7/21/00 |
119.37 |
7/28/00 |
116.00 |
-2.90 |
121.87 |
102.62 |
| INCY |
7/21/00 |
97.37 |
7/28/00 |
78.87 |
-19.00 |
100.18 |
61.18 |
| INSP |
7/21/00 |
48.12 |
7/28/00 |
31.87 |
-33.80 |
50.37 |
32.93 |
| INSUA |
7/21/00 |
27.06 |
7/28/00 |
24.06 |
-11.10 |
29.87 |
17.06 |
| ITRU |
7/21/00 |
18.93 |
7/28/00 |
14.00 |
-26.10 |
21.18 |
11.81 |
| JNPR |
7/21/00 |
160.87 |
7/28/00 |
134.50 |
-16.40 |
170.12 |
53.62 |
| JNY |
7/21/00 |
25.25 |
7/28/00 |
23.12 |
-8.50 |
25.43 |
17.00 |
| KEY |
7/21/00 |
18.31 |
7/28/00 |
17.62 |
-3.80 |
19.12 |
15.25 |
| LFMN |
7/21/00 |
29.50 |
7/28/00 |
25.25 |
-14.50 |
30.25 |
9.37 |
| LNCR |
7/21/00 |
24.87 |
7/28/00 |
26.75 |
7.50 |
27.87 |
16.12 |
| NAVI |
7/21/00 |
40.25 |
7/28/00 |
37.87 |
-6.00 |
44.56 |
26.75 |
| NSC |
7/21/00 |
15.62 |
7/28/00 |
18.75 |
20.00 |
16.68 |
11.93 |
| NTLI |
7/21/00 |
56.25 |
7/28/00 |
43.12 |
-23.40 |
62.50 |
40.06 |
| NXTL |
7/21/00 |
69.87 |
7/28/00 |
55.87 |
-20.10 |
74.43 |
26.12 |
| OK |
7/21/00 |
27.87 |
7/28/00 |
27.06 |
-3.00 |
30.18 |
21.31 |
| ONXS |
7/21/00 |
27.62 |
7/28/00 |
24.00 |
-13.20 |
28.06 |
20.68 |
| PCLN |
7/21/00 |
40.12 |
7/28/00 |
24.50 |
-39.00 |
40.37 |
22.18 |
| PEG |
7/21/00 |
34.75 |
7/28/00 |
33.50 |
-3.60 |
35.75 |
32.81 |
| PGNX |
7/21/00 |
22.06 |
7/28/00 |
22.00 |
-0.30 |
22.75 |
2.37 |
| PGR |
7/21/00 |
63.00 |
7/28/00 |
70.12 |
11.30 |
83.62 |
57.62 |
| PGTV |
7/21/00 |
47.50 |
7/28/00 |
42.25 |
-11.10 |
53.12 |
11.12 |
| PH |
7/21/00 |
38.37 |
7/28/00 |
35.87 |
-6.60 |
39.12 |
26.56 |
| PHSY |
7/21/00 |
60.87 |
7/28/00 |
62.62 |
2.80 |
62.43 |
39.37 |
| PPP |
7/21/00 |
19.68 |
7/28/00 |
19.56 |
-0.70 |
20.43 |
17.18 |
| PRGS |
7/21/00 |
16.00 |
7/28/00 |
14.56 |
-9.00 |
16.87 |
12.43 |
| PSIX |
7/21/00 |
21.06 |
7/28/00 |
16.62 |
-21.10 |
25.62 |
11.81 |
| RCNC |
7/21/00 |
27.87 |
7/28/00 |
21.93 |
-21.40 |
28.37 |
18.75 |
| REMC |
7/21/00 |
28.31 |
7/28/00 |
25.12 |
-11.30 |
33.00 |
18.00 |
| RGBK |
7/21/00 |
21.43 |
7/28/00 |
20.12 |
-6.20 |
21.68 |
17.00 |
| RHAT |
7/21/00 |
25.31 |
7/28/00 |
18.18 |
-28.20 |
27.00 |
14.62 |
| RHI |
7/21/00 |
34.12 |
7/28/00 |
33.87 |
-0.80 |
42.50 |
12.62 |
| ROP |
7/21/00 |
27.81 |
7/28/00 |
25.62 |
-7.90 |
29.37 |
18.12 |
| RRRR |
7/21/00 |
14.93 |
7/28/00 |
12.62 |
-15.50 |
16.87 |
9.06 |
| SAFC |
7/21/00 |
21.31 |
7/28/00 |
22.81 |
7.00 |
22.25 |
16.12 |
| SEAC |
7/21/00 |
25.25 |
7/28/00 |
22.12 |
-12.40 |
26.25 |
15.37 |
| SII |
7/21/00 |
73.75 |
7/28/00 |
70.62 |
-4.30 |
75.62 |
58.75 |
| SNV |
7/21/00 |
18.93 |
7/28/00 |
18.00 |
-5.00 |
19.00 |
15.43 |
| SOFO |
7/21/00 |
16.50 |
7/28/00 |
12.00 |
-27.30 |
19.00 |
10.00 |
| SSTI |
7/21/00 |
81.00 |
7/28/00 |
62.00 |
-23.50 |
90.00 |
55.31 |
| SVU |
7/21/00 |
18.31 |
7/28/00 |
17.81 |
-2.80 |
19.31 |
16.50 |
| TGNT |
7/21/00 |
22.12 |
7/28/00 |
19.31 |
-12.80 |
24.75 |
16.37 |
| TIVO |
7/21/00 |
27.62 |
7/28/00 |
20.25 |
-26.70 |
30.50 |
20.68 |
| TRN |
7/21/00 |
18.87 |
7/28/00 |
18.75 |
-0.70 |
19.31 |
17.18 |
| TRW |
7/21/00 |
44.75 |
7/28/00 |
43.75 |
-2.30 |
46.62 |
35.62 |
| UPC |
7/21/00 |
29.81 |
7/28/00 |
28.75 |
-3.60 |
30.25 |
24.18 |
| WCII |
7/21/00 |
36.00 |
7/28/00 |
32.25 |
-10.50 |
37.37 |
27.68 |
| WEN |
7/21/00 |
18.12 |
7/28/00 |
16.93 |
-6.60 |
19.00 |
14.43 |
| WFC |
7/21/00 |
42.37 |
7/28/00 |
41.87 |
-1.20 |
43.43 |
32.62 |
| WFSL |
7/21/00 |
18.25 |
7/28/00 |
18.37 |
0.60 |
19.37 |
16.43 |
| WFT |
7/21/00 |
40.50 |
7/28/00 |
40.25 |
-0.70 |
42.37 |
31.43 |
| WMI |
7/21/00 |
18.43 |
7/28/00 |
18.75 |
1.60 |
18.81 |
15.06 |
| ANTC |
7/20/00 |
42.75 |
7/28/00 |
35.75 |
-16.40 |
48.31 |
27.93 |
| ATW |
7/20/00 |
42.62 |
7/28/00 |
41.75 |
-2.10 |
47.00 |
22.68 |
| BCC |
7/20/00 |
28.68 |
7/28/00 |
27.12 |
-5.50 |
29.87 |
18.68 |
| BIGT |
7/20/00 |
55.50 |
7/28/00 |
53.50 |
-3.70 |
56.12 |
37.50 |
| CCL |
7/20/00 |
19.56 |
7/28/00 |
19.31 |
-1.30 |
22.12 |
13.25 |
| CREO |
7/20/00 |
20.87 |
7/28/00 |
18.18 |
-12.90 |
22.43 |
8.12 |
| DLTR |
7/20/00 |
44.62 |
7/28/00 |
41.25 |
-7.60 |
47.75 |
24.00 |
| DPH |
7/20/00 |
15.56 |
7/28/00 |
14.56 |
-6.50 |
16.12 |
12.06 |
| EFII |
7/20/00 |
25.31 |
7/28/00 |
22.37 |
-11.70 |
31.75 |
10.81 |
| F |
7/20/00 |
47.37 |
7/28/00 |
46.37 |
-2.20 |
47.62 |
36.12 |
| G |
7/20/00 |
32.37 |
7/28/00 |
29.68 |
-8.40 |
34.25 |
25.81 |
| GM |
7/20/00 |
60.12 |
7/28/00 |
57.50 |
-4.40 |
65.00 |
47.06 |
| GPU |
7/20/00 |
27.68 |
7/28/00 |
27.06 |
-2.30 |
28.00 |
25.56 |
| HON |
7/20/00 |
35.87 |
7/28/00 |
33.50 |
-6.70 |
42.62 |
19.43 |
| HRL |
7/20/00 |
16.50 |
7/28/00 |
16.43 |
-0.40 |
17.37 |
13.56 |
| MAY |
7/20/00 |
26.18 |
7/28/00 |
23.93 |
-8.60 |
27.31 |
19.93 |
| MCRL |
7/20/00 |
51.75 |
7/28/00 |
48.87 |
-5.60 |
67.93 |
16.00 |
| MRO |
7/20/00 |
25.43 |
7/28/00 |
24.56 |
-3.50 |
26.06 |
22.00 |
| OLN |
7/20/00 |
15.93 |
7/28/00 |
15.75 |
-1.20 |
16.25 |
11.81 |
| P |
7/20/00 |
51.12 |
7/28/00 |
49.87 |
-2.50 |
51.87 |
41.00 |
| PLMD |
7/20/00 |
47.12 |
7/28/00 |
37.25 |
-21.00 |
47.37 |
28.06 |
| RTHM |
7/20/00 |
16.62 |
7/28/00 |
12.00 |
-27.90 |
17.06 |
6.87 |
| SLB |
7/20/00 |
75.25 |
7/28/00 |
73.87 |
-1.90 |
76.37 |
61.81 |
| TRB |
7/20/00 |
34.12 |
7/28/00 |
32.50 |
-4.80 |
35.50 |
29.00 |
| USFC |
7/20/00 |
27.06 |
7/28/00 |
27.25 |
0.60 |
28.31 |
18.87 |
| VICL |
7/20/00 |
19.62 |
7/28/00 |
16.87 |
-14.10 |
20.62 |
14.50 |
| WLM |
7/20/00 |
15.56 |
7/28/00 |
14.50 |
-6.90 |
15.81 |
13.62 |
| XOM |
7/20/00 |
78.12 |
7/28/00 |
80.12 |
2.50 |
79.81 |
72.50 |
| AHC |
7/19/00 |
62.12 |
7/28/00 |
59.62 |
-4.10 |
63.00 |
53.62 |
| AMZN |
7/19/00 |
40.87 |
7/28/00 |
30.00 |
-26.70 |
44.25 |
17.93 |
| APC |
7/19/00 |
48.25 |
7/28/00 |
48.87 |
1.20 |
49.37 |
39.81 |
| ARTT |
7/19/00 |
15.12 |
7/28/00 |
10.93 |
-27.70 |
15.43 |
9.62 |
| ATHM |
7/19/00 |
19.00 |
7/28/00 |
13.37 |
-29.70 |
19.68 |
14.81 |
| BJS |
7/19/00 |
67.25 |
7/28/00 |
58.12 |
-13.60 |
68.25 |
50.87 |
| CCK |
7/19/00 |
15.43 |
7/28/00 |
13.87 |
-10.20 |
16.06 |
12.81 |
| CLE |
7/19/00 |
19.25 |
7/28/00 |
17.18 |
-10.80 |
20.31 |
17.56 |
| CPN |
7/19/00 |
75.75 |
7/28/00 |
73.00 |
-3.70 |
76.18 |
22.43 |
| CXR |
7/19/00 |
27.62 |
7/28/00 |
24.81 |
-10.20 |
28.25 |
22.43 |
| EMN |
7/19/00 |
47.25 |
7/28/00 |
47.12 |
-0.30 |
48.87 |
39.87 |
| EOG |
7/19/00 |
30.93 |
7/28/00 |
30.00 |
-3.10 |
31.62 |
25.06 |
| FDC |
7/19/00 |
49.00 |
7/28/00 |
45.62 |
-6.90 |
50.87 |
41.50 |
| FMC |
7/19/00 |
58.75 |
7/28/00 |
61.25 |
4.20 |
61.18 |
53.00 |
| GCI |
7/19/00 |
58.00 |
7/28/00 |
52.87 |
-8.90 |
59.31 |
49.81 |
| GNTX |
7/19/00 |
27.25 |
7/28/00 |
22.12 |
-18.90 |
28.18 |
19.43 |
| IIN |
7/19/00 |
32.25 |
7/28/00 |
30.31 |
-6.10 |
32.87 |
25.75 |
| IMP |
7/19/00 |
17.06 |
7/28/00 |
15.93 |
-6.60 |
17.18 |
10.81 |
| IR |
7/19/00 |
42.00 |
7/28/00 |
38.12 |
-9.30 |
45.31 |
33.56 |
| JCI |
7/19/00 |
52.75 |
7/28/00 |
51.25 |
-2.90 |
55.68 |
43.62 |
| LEG |
7/19/00 |
17.81 |
7/28/00 |
16.87 |
-5.30 |
18.06 |
11.62 |
| LFMN |
7/19/00 |
29.43 |
7/28/00 |
25.25 |
-14.30 |
31.37 |
9.37 |
| MRL |
7/19/00 |
24.06 |
7/28/00 |
22.43 |
-6.80 |
26.00 |
17.31 |
| MSM |
7/19/00 |
21.43 |
7/28/00 |
20.00 |
-6.80 |
21.62 |
15.93 |
| MUR |
7/19/00 |
60.62 |
7/28/00 |
60.00 |
-1.10 |
60.87 |
50.81 |
| MZ |
7/19/00 |
14.56 |
7/28/00 |
13.93 |
-4.30 |
15.37 |
12.43 |
| NFX |
7/19/00 |
34.62 |
7/28/00 |
32.62 |
-5.80 |
36.37 |
30.25 |
| SUB |
7/19/00 |
25.00 |
7/28/00 |
24.68 |
-1.30 |
26.62 |
21.37 |
| SYB |
7/19/00 |
21.25 |
7/28/00 |
19.62 |
-7.70 |
24.12 |
11.12 |
| TDW |
7/19/00 |
35.50 |
7/28/00 |
32.37 |
-8.90 |
35.81 |
29.50 |
| VFC |
7/19/00 |
25.56 |
7/28/00 |
22.06 |
-13.70 |
26.25 |
19.18 |
| VNTR |
7/19/00 |
20.87 |
7/28/00 |
11.96 |
-42.70 |
24.12 |
9.06 |
| VPI |
7/19/00 |
20.31 |
7/28/00 |
18.18 |
-10.50 |
21.31 |
15.31 |
| AES |
7/18/00 |
52.37 |
7/28/00 |
51.00 |
-2.70 |
60.25 |
18.68 |
| AHAA |
7/18/00 |
41.25 |
7/28/00 |
32.75 |
-20.70 |
47.37 |
19.43 |
| ALK |
7/18/00 |
28.06 |
7/28/00 |
26.62 |
-5.20 |
28.68 |
23.12 |
| ALKS |
7/18/00 |
45.25 |
7/28/00 |
36.12 |
-20.20 |
46.37 |
27.81 |
| ANAD |
7/18/00 |
41.12 |
7/28/00 |
24.56 |
-40.30 |
43.25 |
12.37 |
| BCC |
7/18/00 |
29.18 |
7/28/00 |
27.12 |
-7.10 |
29.87 |
18.68 |
| BOW |
7/18/00 |
48.00 |
7/28/00 |
47.12 |
-1.90 |
49.62 |
35.43 |
| BRL |
7/18/00 |
48.62 |
7/28/00 |
52.00 |
6.90 |
52.37 |
30.87 |
| CC |
7/18/00 |
37.00 |
7/28/00 |
22.50 |
-39.20 |
43.81 |
16.56 |
| CREE |
7/18/00 |
147.12 |
7/28/00 |
108.00 |
-26.60 |
151.18 |
98.18 |
| DE |
7/18/00 |
40.37 |
7/28/00 |
37.87 |
-6.20 |
41.93 |
28.87 |
| DITC |
7/18/00 |
82.37 |
7/28/00 |
59.37 |
-28.00 |
88.81 |
41.06 |
| DME |
7/18/00 |
16.06 |
7/28/00 |
16.18 |
0.70 |
16.62 |
14.00 |
| DRI |
7/18/00 |
17.00 |
7/28/00 |
17.25 |
1.40 |
17.50 |
13.43 |
| EGLS |
7/18/00 |
22.25 |
7/28/00 |
18.87 |
-15.20 |
24.68 |
15.00 |
| EMIS |
7/18/00 |
41.00 |
7/28/00 |
27.56 |
-32.80 |
46.12 |
25.50 |
| FIBR |
7/18/00 |
71.87 |
7/28/00 |
53.37 |
-25.80 |
75.87 |
58.50 |
| FILE |
7/18/00 |
17.87 |
7/28/00 |
15.00 |
-16.10 |
19.75 |
9.62 |
| HC |
7/18/00 |
39.12 |
7/28/00 |
35.00 |
-10.60 |
45.06 |
15.62 |
| HLTH |
7/18/00 |
16.75 |
7/28/00 |
12.93 |
-22.80 |
17.93 |
10.00 |
| HWP |
7/18/00 |
131.00 |
7/28/00 |
107.12 |
-18.30 |
134.75 |
96.37 |
| IP |
7/18/00 |
35.37 |
7/28/00 |
33.00 |
-6.80 |
36.06 |
23.87 |
| ISSI |
7/18/00 |
36.00 |
7/28/00 |
21.18 |
-41.20 |
36.50 |
25.25 |
| ITXC |
7/18/00 |
34.00 |
7/28/00 |
19.62 |
-42.30 |
38.18 |
19.37 |
| IV |
7/18/00 |
21.06 |
7/28/00 |
21.75 |
3.20 |
21.62 |
18.50 |
| JNY |
7/18/00 |
25.06 |
7/28/00 |
23.12 |
-7.80 |
25.50 |
16.87 |
| LNCR |
7/18/00 |
27.62 |
7/28/00 |
26.75 |
-3.20 |
28.00 |
16.12 |
| LNUX |
7/18/00 |
38.75 |
7/28/00 |
31.12 |
-19.70 |
42.81 |
18.43 |
| MLM |
7/18/00 |
43.75 |
7/28/00 |
42.00 |
-4.00 |
45.81 |
32.12 |
| MLNM |
7/18/00 |
120.50 |
7/28/00 |
99.62 |
-17.40 |
124.81 |
91.62 |
| MPLX |
7/18/00 |
19.56 |
7/28/00 |
8.37 |
-57.20 |
22.87 |
5.43 |
| MTZ |
7/18/00 |
40.12 |
7/28/00 |
32.62 |
-18.70 |
51.93 |
13.00 |
| NSI |
7/18/00 |
20.18 |
7/28/00 |
19.62 |
-2.80 |
20.43 |
18.25 |
| NST |
7/18/00 |
41.50 |
7/28/00 |
39.37 |
-5.20 |
42.31 |
38.81 |
| PGTV |
7/18/00 |
44.87 |
7/28/00 |
42.25 |
-5.90 |
53.12 |
11.12 |
| POWI |
7/18/00 |
25.25 |
7/28/00 |
17.68 |
-30.00 |
26.06 |
17.12 |
| PSUN |
7/18/00 |
17.31 |
7/28/00 |
14.75 |
-14.80 |
18.68 |
6.12 |
| RFMD |
7/18/00 |
89.87 |
7/28/00 |
75.00 |
-16.60 |
100.50 |
50.00 |
| SWC |
7/18/00 |
27.00 |
7/28/00 |
25.12 |
-7.00 |
28.25 |
21.93 |
| SWFT |
7/18/00 |
16.87 |
7/28/00 |
16.00 |
-5.20 |
17.50 |
9.12 |
| TIN |
7/18/00 |
44.00 |
7/28/00 |
43.00 |
-2.30 |
46.93 |
31.93 |
| TNB |
7/18/00 |
21.81 |
7/28/00 |
18.93 |
-13.20 |
23.12 |
12.75 |
| TOS |
7/18/00 |
29.71 |
7/28/00 |
26.37 |
-11.30 |
30.12 |
25.25 |
| UDS |
7/18/00 |
25.87 |
7/28/00 |
22.87 |
-11.60 |
26.00 |
22.06 |
| UNM |
7/18/00 |
19.75 |
7/28/00 |
23.50 |
18.90 |
21.68 |
16.93 |
| USTR |
7/18/00 |
30.50 |
7/28/00 |
28.00 |
-8.20 |
31.62 |
23.68 |
| WCII |
7/18/00 |
37.50 |
7/28/00 |
32.25 |
-14.00 |
39.62 |
27.68 |
| WHR |
7/18/00 |
49.37 |
7/28/00 |
40.87 |
-17.30 |
54.12 |
35.25 |
| AEOS |
7/17/00 |
16.00 |
7/28/00 |
14.25 |
-11.00 |
16.31 |
7.12 |
| APC |
7/17/00 |
48.37 |
7/28/00 |
48.87 |
1.00 |
49.50 |
39.81 |
| AZO |
7/17/00 |
23.93 |
7/28/00 |
22.81 |
-4.70 |
24.75 |
17.62 |
| BAC |
7/17/00 |
47.37 |
7/28/00 |
46.50 |
-1.90 |
50.50 |
32.56 |
| BBT |
7/17/00 |
26.00 |
7/28/00 |
24.06 |
-7.50 |
27.00 |
18.93 |
| BRR |
7/17/00 |
28.62 |
7/28/00 |
27.87 |
-2.70 |
31.25 |
20.62 |
| CAM |
7/17/00 |
64.12 |
7/28/00 |
64.00 |
-0.20 |
70.25 |
49.37 |
| CR |
7/17/00 |
24.00 |
7/28/00 |
21.37 |
-11.00 |
25.56 |
19.56 |
| DG |
7/17/00 |
20.90 |
7/28/00 |
18.87 |
-9.80 |
21.18 |
10.93 |
| DLTR |
7/17/00 |
45.25 |
7/28/00 |
41.25 |
-8.90 |
48.50 |
23.31 |
| DLX |
7/17/00 |
22.87 |
7/28/00 |
21.31 |
-6.90 |
23.75 |
20.31 |
| EAT |
7/17/00 |
31.18 |
7/28/00 |
28.68 |
-8.10 |
31.81 |
20.68 |
| FNM |
7/17/00 |
53.12 |
7/28/00 |
50.37 |
-5.20 |
56.81 |
45.37 |
| GM |
7/17/00 |
60.37 |
7/28/00 |
57.50 |
-4.80 |
65.75 |
45.87 |
| GPC |
7/17/00 |
21.43 |
7/28/00 |
20.12 |
-6.20 |
22.31 |
16.25 |
| IMP |
7/17/00 |
16.87 |
7/28/00 |
15.93 |
-5.60 |
17.37 |
8.68 |
| KEY |
7/17/00 |
18.93 |
7/28/00 |
17.62 |
-7.00 |
19.68 |
14.31 |
| LEG |
7/17/00 |
17.96 |
7/28/00 |
16.87 |
-6.10 |
18.18 |
11.62 |
| MAY |
7/17/00 |
27.40 |
7/28/00 |
23.93 |
-12.70 |
27.43 |
19.93 |
| MRO |
7/17/00 |
25.43 |
7/28/00 |
24.56 |
-3.50 |
26.06 |
22.00 |
| NXLK |
7/17/00 |
41.87 |
7/28/00 |
33.00 |
-21.20 |
52.62 |
16.06 |
| OK |
7/17/00 |
28.71 |
7/28/00 |
27.06 |
-5.80 |
30.18 |
21.31 |
| RGBK |
7/17/00 |
21.18 |
7/28/00 |
20.12 |
-5.10 |
21.81 |
17.00 |
| ROST |
7/17/00 |
16.25 |
7/28/00 |
15.50 |
-4.70 |
17.87 |
9.93 |
| SEAC |
7/17/00 |
27.37 |
7/28/00 |
22.12 |
-19.20 |
28.62 |
12.12 |
| SNV |
7/17/00 |
18.68 |
7/28/00 |
18.00 |
-3.70 |
19.12 |
15.43 |
| SUB |
7/17/00 |
25.43 |
7/28/00 |
24.68 |
-3.00 |
27.12 |
20.68 |
| T |
7/17/00 |
33.37 |
7/28/00 |
30.75 |
-7.90 |
34.62 |
27.50 |
| TDW |
7/17/00 |
35.00 |
7/28/00 |
32.37 |
-7.50 |
35.81 |
29.50 |
| TUP |
7/17/00 |
22.12 |
7/28/00 |
19.87 |
-10.20 |
22.93 |
19.50 |
| USB |
7/17/00 |
19.56 |
7/28/00 |
19.25 |
-1.60 |
21.00 |
16.43 |
| VSH |
7/17/00 |
41.00 |
7/28/00 |
30.37 |
-26.00 |
41.18 |
23.81 |
| WEN |
7/17/00 |
18.50 |
7/28/00 |
16.93 |
-8.50 |
19.18 |
14.12 |
| WLM |
7/17/00 |
15.43 |
7/28/00 |
14.50 |
-6.10 |
16.87 |
11.87 |
| WMI |
7/17/00 |
19.00 |
7/28/00 |
18.75 |
-1.40 |
19.43 |
15.06 |
| WWY |
7/17/00 |
77.25 |
7/28/00 |
76.37 |
-1.20 |
79.43 |
71.75 |
| ZLC |
7/17/00 |
40.12 |
7/28/00 |
35.87 |
-10.60 |
41.25 |
27.68 |
| ACK |
7/14/00 |
15.87 |
7/28/00 |
15.68 |
-1.20 |
17.18 |
12.31 |
| ANAD |
7/14/00 |
38.62 |
7/28/00 |
24.56 |
-36.50 |
42.43 |
12.37 |
| CBSI |
7/14/00 |
16.81 |
7/28/00 |
11.81 |
-29.80 |
19.31 |
10.56 |
| CBSS |
7/14/00 |
18.50 |
7/28/00 |
18.31 |
-1.10 |
19.12 |
13.68 |
| CCK |
7/14/00 |
15.62 |
7/28/00 |
13.87 |
-11.20 |
16.06 |
12.81 |
| DD |
7/14/00 |
45.50 |
7/28/00 |
45.87 |
0.80 |
47.56 |
38.37 |
| DE |
7/14/00 |
39.62 |
7/28/00 |
37.87 |
-4.50 |
41.31 |
29.87 |
| EMN |
7/14/00 |
48.87 |
7/28/00 |
47.12 |
-3.60 |
49.87 |
39.87 |
| EOG |
7/14/00 |
31.50 |
7/28/00 |
30.00 |
-4.80 |
32.06 |
25.06 |
| GP |
7/14/00 |
28.62 |
7/28/00 |
24.50 |
-14.50 |
31.00 |
18.75 |
| GT |
7/14/00 |
21.31 |
7/28/00 |
20.62 |
-3.30 |
23.25 |
14.87 |
| HU |
7/14/00 |
24.43 |
7/28/00 |
23.18 |
-5.20 |
24.50 |
19.18 |
| IMCL |
7/14/00 |
90.37 |
7/28/00 |
70.50 |
-22.00 |
91.18 |
46.62 |
| INTL |
7/14/00 |
15.50 |
7/28/00 |
12.81 |
-17.40 |
15.68 |
9.93 |
| MLM |
7/14/00 |
44.12 |
7/28/00 |
42.00 |
-4.90 |
45.81 |
32.12 |
| MPLX |
7/14/00 |
19.12 |
7/28/00 |
8.37 |
-56.30 |
22.87 |
5.43 |
| OLN |
7/14/00 |
16.31 |
7/28/00 |
15.75 |
-3.50 |
17.06 |
11.81 |
| PBI |
7/14/00 |
37.75 |
7/28/00 |
33.87 |
-10.30 |
39.75 |
30.06 |
| PEG |
7/14/00 |
35.75 |
7/28/00 |
33.50 |
-6.30 |
36.50 |
32.81 |
| PGNX |
7/14/00 |
23.00 |
7/28/00 |
22.00 |
-4.40 |
23.68 |
2.25 |
| PPG |
7/14/00 |
45.37 |
7/28/00 |
40.75 |
-10.20 |
48.00 |
32.87 |
| TIN |
7/14/00 |
45.50 |
7/28/00 |
43.00 |
-5.50 |
46.93 |
31.93 |
| UK |
7/14/00 |
49.50 |
7/28/00 |
44.25 |
-10.70 |
52.87 |
38.75 |
| USG |
7/14/00 |
32.37 |
7/28/00 |
28.93 |
-10.70 |
35.62 |
22.06 |
| VMC |
7/14/00 |
43.75 |
7/28/00 |
42.62 |
-2.60 |
44.31 |
37.18 |
| WFSL |
7/14/00 |
19.12 |
7/28/00 |
18.37 |
-4.00 |
19.37 |
16.43 |
| WLL |
7/14/00 |
31.50 |
7/28/00 |
29.31 |
-7.00 |
32.18 |
19.50 |
| X |
7/14/00 |
19.31 |
7/28/00 |
17.62 |
-8.80 |
20.43 |
15.50 |
| ARTC |
7/13/00 |
39.62 |
7/28/00 |
37.25 |
-6.00 |
51.75 |
7.75 |
| BOH |
7/13/00 |
15.43 |
7/28/00 |
14.00 |
-9.40 |
17.37 |
10.25 |
| CCL |
7/13/00 |
20.25 |
7/28/00 |
19.31 |
-4.70 |
22.68 |
12.31 |
| CIV |
7/13/00 |
16.81 |
7/28/00 |
16.18 |
-3.80 |
17.00 |
13.87 |
| COST |
7/13/00 |
36.50 |
7/28/00 |
32.25 |
-11.70 |
38.50 |
17.50 |
| EGLS |
7/13/00 |
25.00 |
7/28/00 |
18.87 |
-24.50 |
25.75 |
13.37 |
| GM |
7/13/00 |
61.75 |
7/28/00 |
57.50 |
-6.90 |
65.75 |
45.87 |
| KEY |
7/13/00 |
19.12 |
7/28/00 |
17.62 |
-7.90 |
19.68 |
14.31 |
| MCH |
7/13/00 |
17.93 |
7/28/00 |
15.06 |
-16.10 |
19.25 |
13.43 |
| MDRX |
7/13/00 |
22.93 |
7/28/00 |
20.62 |
-10.10 |
29.12 |
13.75 |
| MMXI |
7/13/00 |
28.00 |
7/28/00 |
25.37 |
-9.40 |
28.12 |
12.87 |
| MTW |
7/13/00 |
28.81 |
7/28/00 |
23.62 |
-18.10 |
30.00 |
22.06 |
| MTZ |
7/13/00 |
40.75 |
7/28/00 |
32.62 |
-20.00 |
51.93 |
13.00 |
| OK |
7/13/00 |
28.37 |
7/28/00 |
27.06 |
-4.70 |
30.18 |
21.31 |
| PFGI |
7/13/00 |
27.43 |
7/28/00 |
24.81 |
-9.60 |
28.62 |
17.75 |
| PRGS |
7/13/00 |
17.18 |
7/28/00 |
14.56 |
-15.30 |
17.43 |
12.43 |
| PRGX |
7/13/00 |
16.81 |
7/28/00 |
8.75 |
-48.00 |
17.25 |
8.87 |
| RCL |
7/13/00 |
19.93 |
7/28/00 |
19.62 |
-1.60 |
20.43 |
12.56 |
| SWS |
7/13/00 |
34.50 |
7/28/00 |
26.12 |
-24.30 |
35.75 |
17.31 |
| SYB |
7/13/00 |
21.50 |
7/28/00 |
19.62 |
-8.80 |
24.12 |
11.12 |
| SYY |
7/13/00 |
39.87 |
7/28/00 |
41.12 |
3.10 |
41.00 |
37.06 |
| TOO |
7/13/00 |
25.31 |
7/28/00 |
22.00 |
-13.10 |
26.00 |
9.68 |
| WCII |
7/13/00 |
37.62 |
7/28/00 |
32.25 |
-14.30 |
39.62 |
27.68 |
Back