Back
Close 08/04/2000
| Symbol |
BuyDate |
SellDate |
BuyPrice |
SellPrice |
Gain/Loss |
GainPct |
MarketDays |
| ARDM |
8/3/00 |
8/4/00 |
15.12 |
15.25 |
Close Gain |
0.8 |
1 |
| AXF |
8/3/00 |
8/4/00 |
40.25 |
43.00 |
Close Gain |
6.8 |
1 |
| BAC |
7/21/00 |
8/4/00 |
47.50 |
52.50 |
Close Gain |
10.5 |
10 |
| BBT |
7/17/00 |
8/4/00 |
26.00 |
27.12 |
Close Gain |
4.3 |
14 |
| BNKU |
7/26/00 |
8/4/00 |
35.62 |
39.62 |
Close Gain |
11.2 |
7 |
| BNKU |
7/28/00 |
8/4/00 |
36.00 |
39.62 |
Close Gain |
10.1 |
5 |
| BNKU |
8/1/00 |
8/4/00 |
36.37 |
39.62 |
Close Gain |
8.9 |
3 |
| CAKE |
7/24/00 |
8/4/00 |
32.00 |
35.00 |
Close Gain |
9.4 |
9 |
| CAKE |
7/26/00 |
8/4/00 |
32.50 |
35.00 |
Close Gain |
7.7 |
7 |
| CPN |
8/2/00 |
8/4/00 |
71.50 |
73.25 |
Close Gain |
2.4 |
2 |
| DY |
8/3/00 |
8/4/00 |
44.37 |
45.62 |
Close Gain |
2.8 |
1 |
| EOG |
7/14/00 |
8/4/00 |
31.50 |
32.75 |
Close Gain |
4.0 |
15 |
| FBF |
7/25/00 |
8/4/00 |
38.00 |
40.12 |
Close Gain |
5.6 |
8 |
| FRE |
7/28/00 |
8/4/00 |
40.00 |
42.50 |
Close Gain |
6.2 |
5 |
| GPU |
7/20/00 |
8/4/00 |
27.68 |
28.06 |
Close Gain |
1.4 |
11 |
| GWW |
8/2/00 |
8/4/00 |
32.00 |
32.50 |
Close Gain |
1.6 |
2 |
| HBAN |
7/21/00 |
8/4/00 |
16.62 |
17.12 |
Close Gain |
3.0 |
10 |
| HBAN |
7/25/00 |
8/4/00 |
16.75 |
17.12 |
Close Gain |
2.2 |
8 |
| HMN |
8/2/00 |
8/4/00 |
13.81 |
15.12 |
Close Gain |
9.5 |
2 |
| HSY |
7/31/00 |
8/4/00 |
46.25 |
46.87 |
Close Gain |
1.4 |
4 |
| ICN |
7/27/00 |
8/4/00 |
25.00 |
28.50 |
Close Gain |
14.0 |
6 |
| KEY |
7/13/00 |
8/4/00 |
19.12 |
19.62 |
Close Gain |
2.6 |
16 |
| KEY |
7/17/00 |
8/4/00 |
18.93 |
19.62 |
Close Gain |
3.6 |
14 |
| KEY |
7/21/00 |
8/4/00 |
18.31 |
19.62 |
Close Gain |
7.2 |
10 |
| KEY |
7/26/00 |
8/4/00 |
18.06 |
19.62 |
Close Gain |
8.7 |
7 |
| LEG |
7/19/00 |
8/4/00 |
17.81 |
18.12 |
Close Gain |
1.8 |
12 |
| LNCR |
7/21/00 |
8/4/00 |
24.87 |
27.68 |
Close Gain |
11.3 |
10 |
| LNCR |
7/26/00 |
8/4/00 |
25.25 |
27.68 |
Close Gain |
9.7 |
7 |
| MANU |
8/3/00 |
8/4/00 |
55.00 |
57.62 |
Close Gain |
4.8 |
1 |
| MLM |
7/14/00 |
8/4/00 |
44.12 |
44.62 |
Close Gain |
1.1 |
15 |
| MLM |
7/18/00 |
8/4/00 |
43.75 |
44.62 |
Close Gain |
2.0 |
13 |
| MRO |
7/17/00 |
8/4/00 |
25.43 |
25.81 |
Close Gain |
1.5 |
14 |
| NAVI |
7/21/00 |
8/4/00 |
40.25 |
44.62 |
Close Gain |
10.9 |
10 |
| NAVI |
7/26/00 |
8/4/00 |
42.75 |
44.62 |
Close Gain |
4.4 |
7 |
| NCBC |
7/27/00 |
8/4/00 |
17.81 |
18.81 |
Close Gain |
5.6 |
6 |
| NCC |
8/2/00 |
8/4/00 |
17.62 |
19.06 |
Close Gain |
8.2 |
2 |
| OK |
7/17/00 |
8/4/00 |
28.71 |
29.56 |
Close Gain |
2.9 |
14 |
| OK |
7/21/00 |
8/4/00 |
27.87 |
29.56 |
Close Gain |
6.1 |
10 |
| OK |
7/25/00 |
8/4/00 |
28.06 |
29.56 |
Close Gain |
5.3 |
8 |
| PX |
8/1/00 |
8/4/00 |
39.37 |
39.75 |
Close Gain |
1.0 |
3 |
| RGBK |
7/21/00 |
8/4/00 |
21.43 |
21.75 |
Close Gain |
1.5 |
10 |
| SFA |
8/2/00 |
8/4/00 |
76.00 |
83.00 |
Close Gain |
9.2 |
2 |
| SII |
7/21/00 |
8/4/00 |
73.75 |
75.75 |
Close Gain |
2.7 |
10 |
| SNV |
7/17/00 |
8/4/00 |
18.68 |
19.75 |
Close Gain |
5.7 |
14 |
| SNV |
7/21/00 |
8/4/00 |
18.93 |
19.75 |
Close Gain |
4.3 |
10 |
| SNV |
7/25/00 |
8/4/00 |
18.81 |
19.75 |
Close Gain |
5.0 |
8 |
| SOTR |
7/25/00 |
8/4/00 |
25.93 |
26.31 |
Close Gain |
1.4 |
8 |
| SRNA |
8/3/00 |
8/4/00 |
26.68 |
28.68 |
Close Gain |
7.5 |
1 |
| STI |
7/28/00 |
8/4/00 |
48.37 |
52.25 |
Close Gain |
8.0 |
5 |
| STI |
8/2/00 |
8/4/00 |
48.37 |
52.25 |
Close Gain |
8.0 |
2 |
| SUB |
7/17/00 |
8/4/00 |
25.43 |
27.12 |
Close Gain |
6.6 |
14 |
| SUB |
7/19/00 |
8/4/00 |
25.00 |
27.12 |
Close Gain |
8.5 |
12 |
| SUB |
7/25/00 |
8/4/00 |
25.93 |
27.12 |
Close Gain |
4.6 |
8 |
| SYY |
7/31/00 |
8/4/00 |
39.37 |
41.75 |
Close Gain |
6.0 |
4 |
| SYY |
8/3/00 |
8/4/00 |
40.87 |
41.75 |
Close Gain |
2.1 |
1 |
| TMK |
7/28/00 |
8/4/00 |
25.06 |
26.62 |
Close Gain |
6.2 |
5 |
| TXT |
8/2/00 |
8/4/00 |
57.00 |
58.50 |
Close Gain |
2.6 |
2 |
| UB |
7/25/00 |
8/4/00 |
19.43 |
21.50 |
Close Gain |
10.6 |
8 |
| UPC |
7/21/00 |
8/4/00 |
29.81 |
30.93 |
Close Gain |
3.8 |
10 |
| USB |
7/17/00 |
8/4/00 |
19.56 |
21.31 |
Close Gain |
8.9 |
14 |
| VMC |
7/14/00 |
8/4/00 |
43.75 |
44.37 |
Close Gain |
1.4 |
15 |
| VMC |
7/25/00 |
8/4/00 |
43.37 |
44.37 |
Close Gain |
2.3 |
8 |
| WFSL |
7/14/00 |
8/4/00 |
19.12 |
19.43 |
Close Gain |
1.6 |
15 |
| WFSL |
7/21/00 |
8/4/00 |
18.25 |
19.43 |
Close Gain |
6.5 |
10 |
| WMI |
7/17/00 |
8/4/00 |
19.00 |
19.93 |
Close Gain |
4.9 |
14 |
| WLM |
7/20/00 |
8/4/00 |
15.56 |
13.00 |
Close Loss |
-16.5 |
11 |
| WLM |
7/24/00 |
8/4/00 |
15.43 |
13.00 |
Close Loss |
-15.8 |
9 |
Back