Back
Close 08/07/2000
| Symbol |
BuyDate |
SellDate |
BuyPrice |
SellPrice |
Gain/Loss |
GainPct |
MarketDays |
| ACK |
8/1/00 |
8/7/00 |
15.87 |
16.37 |
Close Gain |
3.1 |
4 |
| ACK |
8/3/00 |
8/7/00 |
15.93 |
16.37 |
Close Gain |
2.7 |
2 |
| ANAD |
8/4/00 |
8/7/00 |
25.31 |
26.37 |
Close Gain |
4.2 |
1 |
| BGG |
7/21/00 |
8/7/00 |
35.87 |
37.62 |
Close Gain |
4.9 |
11 |
| BRR |
7/17/00 |
8/7/00 |
28.62 |
31.62 |
Close Gain |
10.5 |
15 |
| CAT |
7/31/00 |
8/7/00 |
34.12 |
36.75 |
Close Gain |
7.7 |
5 |
| CAT |
8/4/00 |
8/7/00 |
34.87 |
36.75 |
Close Gain |
5.4 |
1 |
| CPN |
7/19/00 |
8/7/00 |
75.75 |
78.50 |
Close Gain |
3.6 |
13 |
| CPN |
7/28/00 |
8/7/00 |
73.00 |
78.50 |
Close Gain |
7.5 |
6 |
| CPRT |
7/18/00 |
8/7/00 |
13.93 |
15.31 |
Close Gain |
9.9 |
14 |
| DBD |
8/3/00 |
8/7/00 |
28.62 |
28.93 |
Close Gain |
1.1 |
2 |
| DCLK |
7/26/00 |
8/7/00 |
35.50 |
38.62 |
Close Gain |
8.8 |
8 |
| DCLK |
8/3/00 |
8/7/00 |
34.87 |
38.62 |
Close Gain |
10.8 |
2 |
| DCN |
8/4/00 |
8/7/00 |
23.62 |
24.00 |
Close Gain |
1.6 |
1 |
| DD |
8/4/00 |
8/7/00 |
45.75 |
46.62 |
Close Gain |
1.9 |
1 |
| DY |
7/24/00 |
8/7/00 |
45.12 |
46.62 |
Close Gain |
3.3 |
10 |
| DY |
7/27/00 |
8/7/00 |
42.25 |
46.62 |
Close Gain |
10.4 |
7 |
| ELON |
8/3/00 |
8/7/00 |
36.37 |
39.62 |
Close Gain |
8.9 |
2 |
| ETN |
8/3/00 |
8/7/00 |
69.37 |
71.00 |
Close Gain |
2.3 |
2 |
| FRE |
7/26/00 |
8/7/00 |
40.12 |
44.00 |
Close Gain |
9.7 |
8 |
| JAKK |
8/3/00 |
8/7/00 |
16.93 |
17.50 |
Close Gain |
3.3 |
2 |
| JCI |
7/19/00 |
8/7/00 |
52.75 |
55.75 |
Close Gain |
5.7 |
13 |
| JCI |
7/25/00 |
8/7/00 |
54.12 |
55.75 |
Close Gain |
3.0 |
9 |
| JCI |
8/2/00 |
8/7/00 |
52.00 |
55.75 |
Close Gain |
7.2 |
3 |
| JNY |
8/4/00 |
8/7/00 |
23.68 |
24.56 |
Close Gain |
3.7 |
1 |
| LEG |
7/17/00 |
8/7/00 |
17.96 |
18.43 |
Close Gain |
2.6 |
15 |
| LNCR |
7/18/00 |
8/7/00 |
27.62 |
28.93 |
Close Gain |
4.7 |
14 |
| LOW |
8/3/00 |
8/7/00 |
42.25 |
45.00 |
Close Gain |
6.5 |
2 |
| NFX |
7/19/00 |
8/7/00 |
34.62 |
36.12 |
Close Gain |
4.3 |
13 |
| OXY |
8/4/00 |
8/7/00 |
19.81 |
20.25 |
Close Gain |
2.2 |
1 |
| PEG |
7/21/00 |
8/7/00 |
34.75 |
36.12 |
Close Gain |
4.0 |
11 |
| PGNX |
7/26/00 |
8/7/00 |
21.31 |
22.62 |
Close Gain |
6.2 |
8 |
| PLCM |
7/26/00 |
8/7/00 |
95.37 |
103.00 |
Close Gain |
8.0 |
8 |
| PLCM |
8/1/00 |
8/7/00 |
92.00 |
103.00 |
Close Gain |
12.0 |
4 |
| PX |
7/24/00 |
8/7/00 |
38.12 |
42.12 |
Close Gain |
10.5 |
10 |
| RCNC |
7/21/00 |
8/7/00 |
27.87 |
28.50 |
Close Gain |
2.2 |
11 |
| RCNC |
7/27/00 |
8/7/00 |
24.62 |
28.50 |
Close Gain |
15.7 |
7 |
| SCUR |
8/4/00 |
8/7/00 |
18.31 |
19.43 |
Close Gain |
6.1 |
1 |
| SWK |
8/3/00 |
8/7/00 |
26.00 |
27.12 |
Close Gain |
4.3 |
2 |
| TIN |
8/4/00 |
8/7/00 |
44.25 |
44.75 |
Close Gain |
1.1 |
1 |
| TKLC |
8/3/00 |
8/7/00 |
34.12 |
38.00 |
Close Gain |
11.4 |
2 |
| TUTS |
8/3/00 |
8/7/00 |
84.12 |
92.37 |
Close Gain |
9.8 |
2 |
| TXT |
7/28/00 |
8/7/00 |
57.37 |
59.37 |
Close Gain |
3.5 |
6 |
| UCL |
8/3/00 |
8/7/00 |
30.50 |
31.43 |
Close Gain |
3.1 |
2 |
| UTX |
7/25/00 |
8/7/00 |
58.25 |
61.00 |
Close Gain |
4.7 |
9 |
| UTX |
8/2/00 |
8/7/00 |
58.25 |
61.00 |
Close Gain |
4.7 |
3 |
| BIGT |
8/3/00 |
8/7/00 |
54.62 |
43.12 |
Close Loss |
-21.1 |
2 |
| ONXS |
7/21/00 |
8/7/00 |
27.62 |
21.50 |
Close Loss |
-22.2 |
11 |
| ONXS |
7/26/00 |
8/7/00 |
23.93 |
21.50 |
Close Loss |
-10.2 |
8 |
Back