Back
Pending 08/07/2000
| Symbol |
Date |
Price |
Gain Pct |
| ADAC |
8/7/00 |
20.18 |
6.6 |
| ADAP |
8/7/00 |
32.37 |
1.2 |
| ADSK |
8/7/00 |
23.12 |
1.6 |
| AHC |
8/7/00 |
63.12 |
0.8 |
| ALTR |
8/7/00 |
101.87 |
4.9 |
| ARDM |
8/7/00 |
15.68 |
2.9 |
| ARTG |
8/7/00 |
91.12 |
3.1 |
| ARW |
8/7/00 |
34.75 |
2.2 |
| ASPM |
8/7/00 |
20.37 |
5.2 |
| ASTX |
8/7/00 |
18.12 |
2.8 |
| AVNT |
8/7/00 |
16.37 |
4.0 |
| AVP |
8/7/00 |
40.12 |
0.6 |
| AVX |
8/7/00 |
25.56 |
5.4 |
| AWRE |
8/7/00 |
40.12 |
4.9 |
| BMCS |
8/7/00 |
19.43 |
4.4 |
| CTAS |
8/7/00 |
43.25 |
1.8 |
| CTS |
8/7/00 |
44.75 |
1.7 |
| DQE |
8/7/00 |
39.12 |
1.6 |
| EK |
8/7/00 |
58.12 |
2.0 |
| GENE |
8/7/00 |
21.50 |
2.7 |
| GMH |
8/7/00 |
28.37 |
4.6 |
| GPSI |
8/7/00 |
23.87 |
0.3 |
| GWW |
8/7/00 |
32.62 |
0.4 |
| HNCS |
8/7/00 |
49.25 |
2.6 |
| HNZ |
8/7/00 |
41.25 |
0.6 |
| HYSL |
8/7/00 |
27.81 |
0.5 |
| IBP |
8/7/00 |
15.37 |
2.1 |
| IDTI |
8/7/00 |
57.00 |
6.5 |
| IMMU |
8/7/00 |
19.75 |
5.7 |
| IMNX |
8/7/00 |
54.87 |
6.0 |
| INHL |
8/7/00 |
92.87 |
3.1 |
| JCP |
8/7/00 |
17.43 |
0.7 |
| JMED |
8/7/00 |
40.75 |
1.6 |
| JNJ |
8/7/00 |
96.87 |
0.4 |
| KEA |
8/7/00 |
20.87 |
1.2 |
| KG |
8/7/00 |
36.87 |
2.1 |
| LD |
8/7/00 |
30.50 |
0.8 |
| LLTC |
8/7/00 |
57.00 |
6.0 |
| MEDQ |
8/7/00 |
22.87 |
3.1 |
| MOT |
8/7/00 |
36.00 |
1.8 |
| MRBA |
8/7/00 |
19.43 |
4.4 |
| NBL |
8/7/00 |
31.06 |
1.8 |
| NDN |
8/7/00 |
44.62 |
0.6 |
| NETA |
8/7/00 |
20.43 |
1.2 |
| OXY |
8/7/00 |
20.25 |
2.2 |
| PCTI |
8/7/00 |
30.00 |
0.8 |
| POM |
8/7/00 |
25.81 |
2.0 |
| PPP |
8/7/00 |
20.87 |
0.3 |
| PRCM |
8/7/00 |
41.50 |
5.4 |
| QTRN |
8/7/00 |
17.00 |
5.0 |
| RETK |
8/7/00 |
30.50 |
2.5 |
| RHB |
8/7/00 |
32.00 |
1.2 |
| RIG |
8/7/00 |
50.75 |
0.7 |
| ROIA |
8/7/00 |
24.81 |
3.1 |
| RSAS |
8/7/00 |
65.87 |
3.5 |
| SBC |
8/7/00 |
44.37 |
0.9 |
| SCON |
8/7/00 |
20.50 |
0.6 |
| SIPX |
8/7/00 |
29.62 |
0.2 |
| SKYW |
8/7/00 |
46.12 |
0.3 |
| SLR |
8/7/00 |
38.62 |
0.0 |
| SNPS |
8/7/00 |
34.12 |
2.2 |
| STJ |
8/7/00 |
42.62 |
0.9 |
| SVGI |
8/7/00 |
25.93 |
1.0 |
| TERN |
8/7/00 |
58.00 |
5.2 |
| TKLC |
8/7/00 |
38.00 |
2.4 |
| TKTX |
8/7/00 |
31.43 |
6.3 |
| TSAI |
8/7/00 |
18.62 |
1.4 |
| TWX |
8/7/00 |
76.37 |
0.7 |
| TXB |
8/7/00 |
16.25 |
1.6 |
| TXCC |
8/7/00 |
80.50 |
0.6 |
| UCL |
8/7/00 |
31.43 |
4.4 |
| UDS |
8/7/00 |
24.00 |
1.2 |
| USAI |
8/7/00 |
22.18 |
2.0 |
| VPHM |
8/7/00 |
19.68 |
6.4 |
| VPI |
8/7/00 |
18.93 |
1.7 |
| VTS |
8/7/00 |
22.87 |
1.4 |
| WATR |
8/7/00 |
24.62 |
0.8 |
| WCG |
8/7/00 |
29.37 |
3.8 |
| ZOLL |
8/7/00 |
44.75 |
0.3 |
Back