Back
Close 08/08/2000
| Symbol |
BuyDate |
SellDate |
BuyPrice |
SellPrice |
Gain/Loss |
GainPct |
MarketDays |
| ASKJ |
8/1/00 |
8/8/00 |
17.50 |
19.75 |
Close Gain |
12.9 |
5 |
| BBSW |
8/4/00 |
8/8/00 |
21.87 |
24.31 |
Close Gain |
11.1 |
2 |
| BCC |
7/24/00 |
8/8/00 |
28.62 |
29.87 |
Close Gain |
4.4 |
11 |
| CR |
7/17/00 |
8/8/00 |
24.00 |
24.68 |
Close Gain |
2.9 |
16 |
| DD |
7/14/00 |
8/8/00 |
45.50 |
48.62 |
Close Gain |
6.9 |
17 |
| DOV |
7/28/00 |
8/8/00 |
46.12 |
47.25 |
Close Gain |
2.4 |
7 |
| DOV |
8/3/00 |
8/8/00 |
45.12 |
47.25 |
Close Gain |
4.7 |
3 |
| EDS |
7/24/00 |
8/8/00 |
42.75 |
49.00 |
Close Gain |
14.6 |
11 |
| EMC |
7/26/00 |
8/8/00 |
87.00 |
93.00 |
Close Gain |
6.9 |
9 |
| EMC |
8/1/00 |
8/8/00 |
83.75 |
93.00 |
Close Gain |
11.0 |
5 |
| FDC |
7/19/00 |
8/8/00 |
49.00 |
50.50 |
Close Gain |
3.1 |
14 |
| GM |
7/20/00 |
8/8/00 |
60.12 |
61.62 |
Close Gain |
2.5 |
13 |
| GT |
7/25/00 |
8/8/00 |
21.31 |
22.12 |
Close Gain |
3.8 |
10 |
| IIN |
8/3/00 |
8/8/00 |
30.43 |
31.68 |
Close Gain |
4.1 |
3 |
| IP |
8/4/00 |
8/8/00 |
33.50 |
35.50 |
Close Gain |
6.0 |
2 |
| JNY |
7/27/00 |
8/8/00 |
24.12 |
25.37 |
Close Gain |
5.2 |
8 |
| KSS |
8/7/00 |
8/8/00 |
58.62 |
62.37 |
Close Gain |
6.4 |
1 |
| LOW |
7/26/00 |
8/8/00 |
44.00 |
45.75 |
Close Gain |
4.0 |
9 |
| MRL |
7/19/00 |
8/8/00 |
24.06 |
25.31 |
Close Gain |
5.2 |
14 |
| NCC |
8/7/00 |
8/8/00 |
19.00 |
19.12 |
Close Gain |
0.7 |
1 |
| PCTI |
8/3/00 |
8/8/00 |
30.00 |
31.50 |
Close Gain |
5.0 |
3 |
| PGNX |
7/21/00 |
8/8/00 |
22.06 |
23.12 |
Close Gain |
4.8 |
12 |
| PRD |
8/7/00 |
8/8/00 |
17.68 |
17.87 |
Close Gain |
1.1 |
1 |
| RATL |
8/7/00 |
8/8/00 |
99.75 |
102.25 |
Close Gain |
2.5 |
1 |
| RCL |
7/13/00 |
8/8/00 |
19.93 |
21.18 |
Close Gain |
6.3 |
18 |
| RDC |
8/2/00 |
8/8/00 |
26.00 |
27.50 |
Close Gain |
5.8 |
4 |
| RGBK |
7/17/00 |
8/8/00 |
21.18 |
21.87 |
Close Gain |
3.2 |
16 |
| RIG |
8/2/00 |
8/8/00 |
50.12 |
50.87 |
Close Gain |
1.5 |
4 |
| ROK |
7/25/00 |
8/8/00 |
36.00 |
37.50 |
Close Gain |
4.2 |
10 |
| ROK |
8/2/00 |
8/8/00 |
36.12 |
37.50 |
Close Gain |
3.8 |
4 |
| SHW |
7/26/00 |
8/8/00 |
20.93 |
22.46 |
Close Gain |
7.3 |
9 |
| SRM |
7/26/00 |
8/8/00 |
14.00 |
17.25 |
Close Gain |
23.2 |
9 |
| TIN |
8/2/00 |
8/8/00 |
44.50 |
45.87 |
Close Gain |
3.1 |
4 |
| USTR |
7/18/00 |
8/8/00 |
30.50 |
31.87 |
Close Gain |
4.5 |
15 |
| VVTV |
8/4/00 |
8/8/00 |
16.87 |
18.12 |
Close Gain |
7.4 |
2 |
| WLL |
7/14/00 |
8/8/00 |
31.50 |
32.87 |
Close Gain |
4.4 |
17 |
| WY |
8/4/00 |
8/8/00 |
47.12 |
50.00 |
Close Gain |
6.1 |
2 |
| ZLC |
7/17/00 |
8/8/00 |
40.12 |
41.25 |
Close Gain |
2.8 |
16 |
| ARTT |
7/19/00 |
8/8/00 |
15.12 |
9.43 |
Close Loss |
-37.6 |
14 |
| SIMG |
8/1/00 |
8/8/00 |
49.37 |
46.87 |
Close Loss |
-5.1 |
5 |
Back