Back
Pending 08/14/2000
| Symbol |
Date |
Price |
Gain Pct |
| ABGX |
8/14/00 |
58.25 |
0.6 |
| ADCT |
8/14/00 |
43.25 |
4.8 |
| ADSK |
8/14/00 |
24.75 |
3.1 |
| AGIL |
8/14/00 |
56.87 |
1.3 |
| AHAA |
8/14/00 |
38.12 |
2.0 |
| ALSC |
8/14/00 |
23.37 |
1.6 |
| AM |
8/14/00 |
19.68 |
2.9 |
| ANN |
8/14/00 |
35.75 |
1.1 |
| ARDM |
8/14/00 |
16.50 |
12.3 |
| ARQL |
8/14/00 |
21.25 |
4.3 |
| ARTG |
8/14/00 |
91.62 |
0.1 |
| AT |
8/14/00 |
63.50 |
3.0 |
| BBOX |
8/14/00 |
54.12 |
1.2 |
| BDX |
8/14/00 |
26.06 |
2.0 |
| BRCM |
8/14/00 |
240.75 |
6.9 |
| CA |
8/14/00 |
25.37 |
2.0 |
| CAKE |
8/14/00 |
35.12 |
0.0 |
| CAMP |
8/14/00 |
35.00 |
7.3 |
| CLE |
8/14/00 |
19.43 |
1.6 |
| CLPA |
8/14/00 |
28.00 |
3.5 |
| CMRC |
8/14/00 |
50.12 |
0.0 |
| CMTN |
8/14/00 |
71.12 |
0.2 |
| CPRT |
8/14/00 |
16.00 |
1.6 |
| CTAS |
8/14/00 |
43.00 |
2.1 |
| CVG |
8/14/00 |
45.87 |
0.5 |
| CY |
8/14/00 |
40.75 |
3.8 |
| CYTC |
8/14/00 |
48.75 |
0.5 |
| DJ |
8/14/00 |
68.25 |
0.6 |
| DRI |
8/14/00 |
16.93 |
0.7 |
| DSPG |
8/14/00 |
39.12 |
0.3 |
| ELNT |
8/14/00 |
74.00 |
3.1 |
| EMKR |
8/14/00 |
101.00 |
3.5 |
| EPNY |
8/14/00 |
94.37 |
1.5 |
| EXAR |
8/14/00 |
95.75 |
5.2 |
| GMST |
8/14/00 |
65.75 |
4.6 |
| GWW |
8/14/00 |
33.25 |
0.8 |
| INKT |
8/14/00 |
108.00 |
1.9 |
| IRF |
8/14/00 |
51.00 |
4.6 |
| JKHY |
8/14/00 |
42.00 |
1.8 |
| KEYN |
8/14/00 |
37.12 |
3.5 |
| KOPN |
8/14/00 |
27.00 |
4.6 |
| LM |
8/14/00 |
53.00 |
0.7 |
| LPTH |
8/14/00 |
37.00 |
13.8 |
| LTD |
8/14/00 |
20.75 |
1.8 |
| MAN |
8/14/00 |
37.50 |
0.3 |
| MAVK |
8/14/00 |
25.00 |
2.6 |
| MCTR |
8/14/00 |
31.50 |
9.6 |
| MERQ |
8/14/00 |
100.50 |
0.8 |
| MI |
8/14/00 |
47.75 |
0.0 |
| MIPS |
8/14/00 |
48.37 |
1.0 |
| MTP |
8/14/00 |
32.12 |
0.4 |
| MUSE |
8/14/00 |
139.87 |
0.7 |
| NEON |
8/14/00 |
26.43 |
4.7 |
| NSTA |
8/14/00 |
22.75 |
0.0 |
| NTAP |
8/14/00 |
90.75 |
2.3 |
| NTPA |
8/14/00 |
52.12 |
4.5 |
| NUHC |
8/14/00 |
21.87 |
1.7 |
| OSI |
8/14/00 |
25.81 |
0.7 |
| PDLI |
8/14/00 |
155.00 |
9.1 |
| PLUG |
8/14/00 |
42.50 |
2.1 |
| PNR |
8/14/00 |
32.25 |
0.4 |
| PWAV |
8/14/00 |
35.12 |
6.0 |
| QRSI |
8/14/00 |
22.50 |
0.6 |
| SEBL |
8/14/00 |
168.25 |
0.0 |
| SMTC |
8/14/00 |
84.50 |
2.9 |
| SRNA |
8/14/00 |
31.12 |
6.0 |
| TERN |
8/14/00 |
54.87 |
1.6 |
| TIF |
8/14/00 |
43.62 |
1.2 |
| TJX |
8/14/00 |
17.37 |
0.4 |
| TLGD |
8/14/00 |
114.62 |
1.9 |
| TSAI |
8/14/00 |
18.62 |
1.0 |
| VIGN |
8/14/00 |
39.37 |
1.0 |
| VISX |
8/14/00 |
24.56 |
0.3 |
| VMSI |
8/14/00 |
20.93 |
1.8 |
| VPHM |
8/14/00 |
19.56 |
0.3 |
| VPI |
8/14/00 |
20.18 |
3.9 |
| VRC |
8/14/00 |
20.31 |
2.5 |
| VRTA |
8/14/00 |
69.00 |
0.9 |
| VTSS |
8/14/00 |
73.50 |
3.5 |
| WB |
8/14/00 |
60.25 |
1.7 |
| WGRD |
8/14/00 |
54.87 |
7.3 |
| WIND |
8/14/00 |
33.62 |
5.5 |
Back