Back
Close 08/18/2000
| Symbol |
Buy Date |
Sell Date |
Buy Price |
SellPrice |
Gain/Loss |
Gain Pct |
Market Days |
| ADAC |
8/14/00 |
8/18/00 |
18.68 |
20.00 |
Close Gain |
7.0 |
4 |
| ADVS |
7/27/00 |
8/18/00 |
56.87 |
60.87 |
Close Gain |
7.0 |
16 |
| AGIL |
8/16/00 |
8/18/00 |
57.00 |
64.50 |
Close Gain |
13.2 |
2 |
| AHAA |
8/10/00 |
8/18/00 |
37.62 |
40.62 |
Close Gain |
8.0 |
6 |
| AMT |
8/17/00 |
8/18/00 |
42.62 |
45.50 |
Close Gain |
6.7 |
1 |
| ASKJ |
8/14/00 |
8/18/00 |
18.18 |
19.50 |
Close Gain |
7.2 |
4 |
| ASKJ |
8/17/00 |
8/18/00 |
17.37 |
19.50 |
Close Gain |
12.2 |
1 |
| CLE |
8/15/00 |
8/18/00 |
18.87 |
20.12 |
Close Gain |
6.6 |
3 |
| DITC |
8/14/00 |
8/18/00 |
54.75 |
65.12 |
Close Gain |
18.9 |
4 |
| DPMI |
8/14/00 |
8/18/00 |
57.87 |
67.62 |
Close Gain |
16.8 |
4 |
| FDO |
8/17/00 |
8/18/00 |
15.50 |
16.50 |
Close Gain |
6.5 |
1 |
| GENE |
8/17/00 |
8/18/00 |
19.87 |
20.56 |
Close Gain |
3.5 |
1 |
| GT |
8/16/00 |
8/18/00 |
23.18 |
23.62 |
Close Gain |
1.9 |
2 |
| ITRU |
8/8/00 |
8/18/00 |
14.75 |
16.68 |
Close Gain |
13.1 |
8 |
| JDSU |
8/10/00 |
8/18/00 |
117.75 |
122.87 |
Close Gain |
4.4 |
6 |
| MERQ |
8/17/00 |
8/18/00 |
97.12 |
101.50 |
Close Gain |
4.5 |
1 |
| MTP |
8/15/00 |
8/18/00 |
32.00 |
33.00 |
Close Gain |
3.1 |
3 |
| NTRO |
8/17/00 |
8/18/00 |
60.12 |
61.87 |
Close Gain |
2.9 |
1 |
| POM |
8/17/00 |
8/18/00 |
25.62 |
25.81 |
Close Gain |
0.7 |
1 |
| PRCM |
8/15/00 |
8/18/00 |
39.25 |
45.75 |
Close Gain |
16.6 |
3 |
| SEBL |
8/16/00 |
8/18/00 |
169.12 |
172.37 |
Close Gain |
1.9 |
2 |
| SNPS |
8/8/00 |
8/18/00 |
33.50 |
34.50 |
Close Gain |
3.0 |
8 |
| SPEC |
8/11/00 |
8/18/00 |
14.81 |
16.00 |
Close Gain |
8.0 |
5 |
| TKLC |
8/16/00 |
8/18/00 |
36.62 |
37.62 |
Close Gain |
2.7 |
2 |
| TKTX |
8/8/00 |
8/18/00 |
28.87 |
32.62 |
Close Gain |
13.0 |
8 |
| VARI |
8/10/00 |
8/18/00 |
42.62 |
47.62 |
Close Gain |
11.7 |
6 |
| VVTV |
8/9/00 |
8/18/00 |
16.62 |
20.68 |
Close Gain |
24.4 |
7 |
| WCII |
8/16/00 |
8/18/00 |
30.62 |
30.75 |
Close Gain |
0.4 |
2 |
| WGRD |
8/15/00 |
8/18/00 |
53.75 |
56.25 |
Close Gain |
4.7 |
3 |
| PRGS |
7/13/00 |
8/18/00 |
17.18 |
12.12 |
Close Loss |
-29.5 |
26 |
| PRGS |
7/21/00 |
8/18/00 |
16.00 |
12.12 |
Close Loss |
-24.2 |
20 |
| PRGS |
8/8/00 |
8/18/00 |
15.25 |
12.12 |
Close Loss |
-20.5 |
8 |
| PXCM |
8/10/00 |
8/18/00 |
38.87 |
32.75 |
Close Loss |
-15.8 |
6 |
| YNR |
8/15/00 |
8/18/00 |
55.00 |
53.00 |
Close Loss |
-3.6 |
3 |
Back