Back
Pending 08/23/2000
| Symbol |
Date |
Price |
Gain Pct |
| ADAP |
8/23/00 |
28.06 |
6.4 |
| ADBE |
8/23/00 |
126.12 |
3.2 |
| ADVP |
8/23/00 |
24.00 |
0.5 |
| AGN |
8/23/00 |
70.37 |
0.4 |
| AGY |
8/23/00 |
15.50 |
1.2 |
| AIG |
8/23/00 |
87.87 |
0.6 |
| ALSC |
8/23/00 |
24.87 |
0.5 |
| AMKR |
8/23/00 |
30.62 |
4.5 |
| ARW |
8/23/00 |
35.87 |
1.1 |
| BBY |
8/23/00 |
75.12 |
4.0 |
| BMCS |
8/23/00 |
24.25 |
1.0 |
| CAMP |
8/23/00 |
39.62 |
0.6 |
| CC |
8/23/00 |
27.81 |
2.5 |
| CLRN |
8/23/00 |
49.25 |
1.8 |
| CNXT |
8/23/00 |
39.00 |
4.7 |
| CVS |
8/23/00 |
38.37 |
0.3 |
| CVTY |
8/23/00 |
15.62 |
0.4 |
| CY |
8/23/00 |
47.00 |
5.3 |
| DS |
8/23/00 |
38.25 |
1.3 |
| EFNT |
8/23/00 |
51.87 |
3.8 |
| EFX |
8/23/00 |
25.06 |
0.2 |
| FD |
8/23/00 |
26.87 |
0.9 |
| FHCC |
8/23/00 |
28.50 |
2.5 |
| FSII |
8/23/00 |
16.00 |
2.8 |
| GBIX |
8/23/00 |
25.75 |
2.2 |
| GENE |
8/23/00 |
21.37 |
4.3 |
| GERN |
8/23/00 |
25.50 |
4.6 |
| GLFD |
8/23/00 |
17.50 |
1.4 |
| ICIX |
8/23/00 |
18.56 |
6.1 |
| IIVI |
8/23/00 |
44.25 |
20.0 |
| LPTH |
8/23/00 |
41.62 |
5.0 |
| LRCX |
8/23/00 |
30.25 |
9.0 |
| LSI |
8/23/00 |
39.12 |
1.3 |
| LTXX |
8/23/00 |
23.12 |
5.1 |
| MAR |
8/23/00 |
40.25 |
1.9 |
| MKSI |
8/23/00 |
29.81 |
10.2 |
| MOLX |
8/23/00 |
50.62 |
3.8 |
| MRCY |
8/23/00 |
24.50 |
1.8 |
| MSTR |
8/23/00 |
26.12 |
2.3 |
| MTSN |
8/23/00 |
22.06 |
0.9 |
| NSM |
8/23/00 |
44.87 |
0.0 |
| NVDA |
8/23/00 |
75.00 |
5.8 |
| NVLS |
8/23/00 |
60.00 |
5.0 |
| PCYC |
8/23/00 |
44.62 |
2.6 |
| PHTN |
8/23/00 |
57.87 |
2.4 |
| PLAB |
8/23/00 |
26.62 |
2.4 |
| PLXT |
8/23/00 |
33.50 |
1.5 |
| PRIA |
8/23/00 |
56.00 |
4.2 |
| RBAK |
8/23/00 |
147.25 |
7.9 |
| SBL |
8/23/00 |
43.00 |
1.8 |
| SGP |
8/23/00 |
41.37 |
1.5 |
| SLR |
8/23/00 |
43.75 |
2.0 |
| SNPS |
8/23/00 |
33.00 |
2.7 |
| SPOT |
8/23/00 |
31.18 |
3.3 |
| SSSS |
8/23/00 |
16.25 |
3.2 |
| SVGI |
8/23/00 |
29.06 |
4.3 |
| TEK |
8/23/00 |
72.25 |
0.3 |
| TFS |
8/23/00 |
29.50 |
3.1 |
| TRMB |
8/23/00 |
36.50 |
1.4 |
| TTEC |
8/23/00 |
30.43 |
4.5 |
| UDS |
8/23/00 |
24.81 |
2.6 |
| UTEK |
8/23/00 |
17.81 |
1.4 |
| VERT |
8/23/00 |
47.87 |
1.6 |
| VRC |
8/23/00 |
21.12 |
5.0 |
| WIND |
8/23/00 |
35.25 |
0.7 |
Back