Back
Pending 08/24/2000
| Symbol |
Date |
Price |
Gain Pct |
| ACXM |
8/24/00 |
25.75 |
1.2 |
| ADAP |
8/24/00 |
28.75 |
2.5 |
| ALGX |
8/24/00 |
47.87 |
3.0 |
| ALSC |
8/24/00 |
25.75 |
3.5 |
| ANDW |
8/24/00 |
29.56 |
3.3 |
| APCC |
8/24/00 |
23.37 |
2.2 |
| ARW |
8/24/00 |
36.25 |
1.0 |
| ARXX |
8/24/00 |
39.12 |
0.6 |
| BBY |
8/24/00 |
75.75 |
0.8 |
| BMCS |
8/24/00 |
24.68 |
1.8 |
| BSC |
8/24/00 |
59.50 |
1.5 |
| BWEB |
8/24/00 |
17.25 |
1.1 |
| CAMP |
8/24/00 |
40.00 |
0.9 |
| CHP |
8/24/00 |
48.50 |
2.9 |
| CLPA |
8/24/00 |
28.93 |
2.4 |
| CLRN |
8/24/00 |
49.37 |
0.3 |
| CLX |
8/24/00 |
36.00 |
0.7 |
| COHR |
8/24/00 |
71.62 |
2.7 |
| COMS |
8/24/00 |
17.06 |
0.4 |
| CVS |
8/24/00 |
39.00 |
1.6 |
| CVTY |
8/24/00 |
15.62 |
0.0 |
| DMRC |
8/24/00 |
15.81 |
0.4 |
| DS |
8/24/00 |
38.62 |
1.0 |
| EBNX |
8/24/00 |
16.50 |
1.5 |
| EMIS |
8/24/00 |
34.50 |
13.3 |
| EXAP |
8/24/00 |
21.87 |
0.9 |
| FD |
8/24/00 |
27.31 |
1.6 |
| FITB |
8/24/00 |
44.62 |
0.3 |
| FSII |
8/24/00 |
16.31 |
2.0 |
| GBIX |
8/24/00 |
26.50 |
2.9 |
| HELX |
8/24/00 |
32.00 |
3.6 |
| HI |
8/24/00 |
47.50 |
0.5 |
| HOTJ |
8/24/00 |
16.37 |
0.4 |
| IFCI |
8/24/00 |
20.75 |
4.1 |
| IIVI |
8/24/00 |
45.12 |
2.0 |
| IVX |
8/24/00 |
29.62 |
2.6 |
| KEI |
8/24/00 |
69.50 |
12.3 |
| KRB |
8/24/00 |
34.12 |
1.1 |
| LPNT |
8/24/00 |
28.00 |
0.9 |
| LPTH |
8/24/00 |
42.00 |
0.9 |
| LSI |
8/24/00 |
39.12 |
0.0 |
| LTXX |
8/24/00 |
23.56 |
1.9 |
| MCK |
8/24/00 |
25.68 |
2.2 |
| MCKC |
8/24/00 |
21.37 |
1.2 |
| MRCY |
8/24/00 |
25.50 |
4.1 |
| MSFT |
8/24/00 |
71.12 |
0.5 |
| MSTR |
8/24/00 |
27.37 |
4.8 |
| MTSN |
8/24/00 |
22.75 |
3.1 |
| NERX |
8/24/00 |
17.00 |
3.8 |
| NITE |
8/24/00 |
30.37 |
1.9 |
| NUHC |
8/24/00 |
24.87 |
8.4 |
| NVDA |
8/24/00 |
77.00 |
2.7 |
| OAT |
8/24/00 |
74.12 |
0.3 |
| PCTI |
8/24/00 |
29.62 |
6.3 |
| PDYN |
8/24/00 |
24.50 |
0.3 |
| PHCC |
8/24/00 |
60.00 |
10.6 |
| PKS |
8/24/00 |
15.25 |
1.7 |
| PLAB |
8/24/00 |
26.93 |
1.2 |
| QUIK |
8/24/00 |
22.31 |
6.2 |
| RMBS |
8/24/00 |
90.25 |
1.1 |
| ROIA |
8/24/00 |
22.50 |
1.1 |
| SANG |
8/24/00 |
18.43 |
2.4 |
| SAWS |
8/24/00 |
46.37 |
3.3 |
| SGP |
8/24/00 |
41.62 |
0.6 |
| SNPS |
8/24/00 |
34.62 |
4.9 |
| SPC |
8/24/00 |
46.87 |
0.3 |
| SQNM |
8/24/00 |
29.31 |
6.6 |
| SWBT |
8/24/00 |
27.87 |
3.0 |
| TBL |
8/24/00 |
43.75 |
6.7 |
| TDS |
8/24/00 |
116.87 |
0.6 |
| TGT |
8/24/00 |
27.18 |
0.9 |
| TLGD |
8/24/00 |
114.87 |
7.4 |
| VECO |
8/24/00 |
72.00 |
1.1 |
| VERT |
8/24/00 |
48.87 |
2.1 |
| WGAT |
8/24/00 |
18.93 |
1.7 |
| WPI |
8/24/00 |
56.50 |
2.5 |
| WWCA |
8/24/00 |
50.12 |
1.8 |
| YRK |
8/24/00 |
25.68 |
0.5 |
| ZIGO |
8/24/00 |
74.00 |
18.4 |
Back