Symbol | Date | Price | Gain Pct |
ACXM | 8/24/00 | 25.75 | 1.2 |
ADAP | 8/24/00 | 28.75 | 2.5 |
ALGX | 8/24/00 | 47.87 | 3.0 |
ALSC | 8/24/00 | 25.75 | 3.5 |
ANDW | 8/24/00 | 29.56 | 3.3 |
APCC | 8/24/00 | 23.37 | 2.2 |
ARW | 8/24/00 | 36.25 | 1.0 |
ARXX | 8/24/00 | 39.12 | 0.6 |
BBY | 8/24/00 | 75.75 | 0.8 |
BMCS | 8/24/00 | 24.68 | 1.8 |
BSC | 8/24/00 | 59.50 | 1.5 |
BWEB | 8/24/00 | 17.25 | 1.1 |
CAMP | 8/24/00 | 40.00 | 0.9 |
CHP | 8/24/00 | 48.50 | 2.9 |
CLPA | 8/24/00 | 28.93 | 2.4 |
CLRN | 8/24/00 | 49.37 | 0.3 |
CLX | 8/24/00 | 36.00 | 0.7 |
COHR | 8/24/00 | 71.62 | 2.7 |
COMS | 8/24/00 | 17.06 | 0.4 |
CVS | 8/24/00 | 39.00 | 1.6 |
CVTY | 8/24/00 | 15.62 | 0.0 |
DMRC | 8/24/00 | 15.81 | 0.4 |
DS | 8/24/00 | 38.62 | 1.0 |
EBNX | 8/24/00 | 16.50 | 1.5 |
EMIS | 8/24/00 | 34.50 | 13.3 |
EXAP | 8/24/00 | 21.87 | 0.9 |
FD | 8/24/00 | 27.31 | 1.6 |
FITB | 8/24/00 | 44.62 | 0.3 |
FSII | 8/24/00 | 16.31 | 2.0 |
GBIX | 8/24/00 | 26.50 | 2.9 |
HELX | 8/24/00 | 32.00 | 3.6 |
HI | 8/24/00 | 47.50 | 0.5 |
HOTJ | 8/24/00 | 16.37 | 0.4 |
IFCI | 8/24/00 | 20.75 | 4.1 |
IIVI | 8/24/00 | 45.12 | 2.0 |
IVX | 8/24/00 | 29.62 | 2.6 |
KEI | 8/24/00 | 69.50 | 12.3 |
KRB | 8/24/00 | 34.12 | 1.1 |
LPNT | 8/24/00 | 28.00 | 0.9 |
LPTH | 8/24/00 | 42.00 | 0.9 |
LSI | 8/24/00 | 39.12 | 0.0 |
LTXX | 8/24/00 | 23.56 | 1.9 |
MCK | 8/24/00 | 25.68 | 2.2 |
MCKC | 8/24/00 | 21.37 | 1.2 |
MRCY | 8/24/00 | 25.50 | 4.1 |
MSFT | 8/24/00 | 71.12 | 0.5 |
MSTR | 8/24/00 | 27.37 | 4.8 |
MTSN | 8/24/00 | 22.75 | 3.1 |
NERX | 8/24/00 | 17.00 | 3.8 |
NITE | 8/24/00 | 30.37 | 1.9 |
NUHC | 8/24/00 | 24.87 | 8.4 |
NVDA | 8/24/00 | 77.00 | 2.7 |
OAT | 8/24/00 | 74.12 | 0.3 |
PCTI | 8/24/00 | 29.62 | 6.3 |
PDYN | 8/24/00 | 24.50 | 0.3 |
PHCC | 8/24/00 | 60.00 | 10.6 |
PKS | 8/24/00 | 15.25 | 1.7 |
PLAB | 8/24/00 | 26.93 | 1.2 |
QUIK | 8/24/00 | 22.31 | 6.2 |
RMBS | 8/24/00 | 90.25 | 1.1 |
ROIA | 8/24/00 | 22.50 | 1.1 |
SANG | 8/24/00 | 18.43 | 2.4 |
SAWS | 8/24/00 | 46.37 | 3.3 |
SGP | 8/24/00 | 41.62 | 0.6 |
SNPS | 8/24/00 | 34.62 | 4.9 |
SPC | 8/24/00 | 46.87 | 0.3 |
SQNM | 8/24/00 | 29.31 | 6.6 |
SWBT | 8/24/00 | 27.87 | 3.0 |
TBL | 8/24/00 | 43.75 | 6.7 |
TDS | 8/24/00 | 116.87 | 0.6 |
TGT | 8/24/00 | 27.18 | 0.9 |
TLGD | 8/24/00 | 114.87 | 7.4 |
VECO | 8/24/00 | 72.00 | 1.1 |
VERT | 8/24/00 | 48.87 | 2.1 |
WGAT | 8/24/00 | 18.93 | 1.7 |
WPI | 8/24/00 | 56.50 | 2.5 |
WWCA | 8/24/00 | 50.12 | 1.8 |
YRK | 8/24/00 | 25.68 | 0.5 |
ZIGO | 8/24/00 | 74.00 | 18.4 |