Back
Close 08/28/2000
| Symbol |
Buy Date |
Sell Date |
Buy Price |
SellPrice |
Gain/Loss |
Gain Pct |
Market Days |
| ABT |
8/23/00 |
8/28/00 |
41.62 |
43.25 |
Close Gain |
3.9 |
3 |
| ACOM |
8/24/00 |
8/28/00 |
23.31 |
24.12 |
Close Gain |
3.5 |
2 |
| ACXM |
8/25/00 |
8/28/00 |
25.62 |
26.25 |
Close Gain |
2.4 |
1 |
| ADPT |
8/23/00 |
8/28/00 |
22.25 |
23.00 |
Close Gain |
3.4 |
3 |
| AVNX |
8/18/00 |
8/28/00 |
134.25 |
149.00 |
Close Gain |
11.0 |
6 |
| AVNX |
8/23/00 |
8/28/00 |
127.00 |
149.00 |
Close Gain |
17.3 |
3 |
| AVNX |
8/25/00 |
8/28/00 |
131.50 |
149.00 |
Close Gain |
13.3 |
1 |
| BSC |
8/25/00 |
8/28/00 |
58.75 |
59.87 |
Close Gain |
1.9 |
1 |
| BVSN |
8/25/00 |
8/28/00 |
30.56 |
31.87 |
Close Gain |
4.3 |
1 |
| CAKE |
8/15/00 |
8/28/00 |
32.87 |
35.37 |
Close Gain |
7.6 |
9 |
| CAMP |
8/25/00 |
8/28/00 |
39.75 |
43.25 |
Close Gain |
8.8 |
1 |
| EGRP |
8/23/00 |
8/28/00 |
16.75 |
17.50 |
Close Gain |
4.5 |
3 |
| EGRP |
8/25/00 |
8/28/00 |
16.81 |
17.50 |
Close Gain |
4.1 |
1 |
| ELON |
8/25/00 |
8/28/00 |
37.00 |
38.12 |
Close Gain |
3.0 |
1 |
| EMKR |
8/21/00 |
8/28/00 |
99.75 |
105.00 |
Close Gain |
5.3 |
5 |
| FITB |
8/25/00 |
8/28/00 |
44.50 |
44.87 |
Close Gain |
0.8 |
1 |
| HAIN |
8/14/00 |
8/28/00 |
29.81 |
31.00 |
Close Gain |
4.0 |
10 |
| HLIT |
8/25/00 |
8/28/00 |
28.87 |
30.68 |
Close Gain |
6.3 |
1 |
| HLTH |
8/22/00 |
8/28/00 |
13.25 |
15.06 |
Close Gain |
13.7 |
4 |
| IFCI |
8/25/00 |
8/28/00 |
20.06 |
21.87 |
Close Gain |
9.0 |
1 |
| ISIL |
8/21/00 |
8/28/00 |
47.00 |
52.87 |
Close Gain |
12.5 |
5 |
| ITRU |
8/25/00 |
8/28/00 |
15.12 |
16.50 |
Close Gain |
9.1 |
1 |
| KEI |
8/25/00 |
8/28/00 |
67.50 |
72.00 |
Close Gain |
6.7 |
1 |
| LEXG |
8/23/00 |
8/28/00 |
28.50 |
30.62 |
Close Gain |
7.5 |
3 |
| LRCX |
8/24/00 |
8/28/00 |
29.62 |
30.25 |
Close Gain |
2.1 |
2 |
| LTXX |
8/22/00 |
8/28/00 |
22.00 |
25.68 |
Close Gain |
16.8 |
4 |
| LTXX |
8/25/00 |
8/28/00 |
23.25 |
25.68 |
Close Gain |
10.5 |
1 |
| MCH |
8/25/00 |
8/28/00 |
16.18 |
16.25 |
Close Gain |
0.4 |
1 |
| MDEA |
8/14/00 |
8/28/00 |
14.37 |
17.00 |
Close Gain |
18.3 |
10 |
| MDEA |
8/21/00 |
8/28/00 |
14.00 |
17.00 |
Close Gain |
21.4 |
5 |
| MFNX |
8/18/00 |
8/28/00 |
34.25 |
37.75 |
Close Gain |
10.2 |
6 |
| MMGR |
8/22/00 |
8/28/00 |
32.75 |
36.87 |
Close Gain |
12.6 |
4 |
| MTSN |
8/25/00 |
8/28/00 |
22.12 |
23.31 |
Close Gain |
5.4 |
1 |
| PLAB |
8/25/00 |
8/28/00 |
26.87 |
27.37 |
Close Gain |
1.9 |
1 |
| SCON |
8/14/00 |
8/28/00 |
21.31 |
23.12 |
Close Gain |
8.5 |
10 |
| SCON |
8/16/00 |
8/28/00 |
20.93 |
23.12 |
Close Gain |
10.5 |
8 |
| SITE |
8/18/00 |
8/28/00 |
23.25 |
23.93 |
Close Gain |
3.0 |
6 |
| SITE |
8/22/00 |
8/28/00 |
22.62 |
23.93 |
Close Gain |
5.8 |
4 |
| TECD |
8/23/00 |
8/28/00 |
47.62 |
49.50 |
Close Gain |
3.9 |
3 |
| TQNT |
8/23/00 |
8/28/00 |
44.62 |
46.87 |
Close Gain |
5.0 |
3 |
| TWTC |
8/25/00 |
8/28/00 |
61.50 |
64.00 |
Close Gain |
4.1 |
1 |
| TXCC |
8/23/00 |
8/28/00 |
53.00 |
59.37 |
Close Gain |
12.0 |
3 |
| VRC |
8/24/00 |
8/28/00 |
20.93 |
21.25 |
Close Gain |
1.5 |
2 |
| VSH |
7/25/00 |
8/28/00 |
35.25 |
39.00 |
Close Gain |
10.6 |
24 |
| WCG |
8/22/00 |
8/28/00 |
26.87 |
29.18 |
Close Gain |
8.6 |
4 |
| XRX |
8/11/00 |
8/28/00 |
16.68 |
17.12 |
Close Gain |
2.6 |
11 |
| XRX |
8/23/00 |
8/28/00 |
16.50 |
17.12 |
Close Gain |
3.8 |
3 |
| AWA |
7/24/00 |
8/28/00 |
17.18 |
14.18 |
Close Loss |
-17.5 |
25 |
Back