Back
Pending 08/28/2000
| Symbol |
Date |
Price |
Gain Pct |
| A |
8/28/00 |
58.62 |
0.4 |
| ACS |
8/28/00 |
46.62 |
0.3 |
| ACXM |
8/28/00 |
26.25 |
2.4 |
| ADAP |
8/28/00 |
27.87 |
1.1 |
| ADBE |
8/28/00 |
130.37 |
1.2 |
| ADPT |
8/28/00 |
23.00 |
2.5 |
| AFCI |
8/28/00 |
45.87 |
4.6 |
| AMSC |
8/28/00 |
45.12 |
2.8 |
| ANSR |
8/28/00 |
17.75 |
0.7 |
| AXE |
8/28/00 |
35.25 |
0.4 |
| BKS |
8/28/00 |
17.62 |
1.1 |
| BLSW |
8/28/00 |
20.00 |
5.6 |
| BRKS |
8/28/00 |
54.62 |
3.8 |
| BSC |
8/28/00 |
59.87 |
1.9 |
| BSX |
8/28/00 |
18.18 |
2.5 |
| CA |
8/28/00 |
31.50 |
8.9 |
| CAL |
8/28/00 |
49.00 |
1.3 |
| CDWC |
8/28/00 |
64.12 |
0.2 |
| CHP |
8/28/00 |
50.37 |
0.0 |
| CMTO |
8/28/00 |
17.43 |
4.1 |
| CMVT |
8/28/00 |
90.50 |
4.5 |
| CNXT |
8/28/00 |
38.37 |
3.0 |
| CPTL |
8/28/00 |
24.50 |
2.1 |
| CTAC |
8/28/00 |
37.75 |
8.2 |
| CVTY |
8/28/00 |
15.84 |
0.6 |
| DOX |
8/28/00 |
67.50 |
3.3 |
| EMIS |
8/28/00 |
34.50 |
0.0 |
| ENTU |
8/28/00 |
25.68 |
1.5 |
| EPNY |
8/28/00 |
92.50 |
0.4 |
| ESIO |
8/28/00 |
42.50 |
2.4 |
| ESPD |
8/28/00 |
23.62 |
2.2 |
| EXAP |
8/28/00 |
23.50 |
4.7 |
| FDRY |
8/28/00 |
90.12 |
6.0 |
| FFA |
8/28/00 |
23.00 |
0.3 |
| FIRE |
8/28/00 |
18.93 |
1.0 |
| GBIX |
8/28/00 |
25.56 |
0.5 |
| GNET |
8/28/00 |
51.50 |
0.5 |
| HNCS |
8/28/00 |
48.50 |
2.9 |
| IBIS |
8/28/00 |
40.75 |
2.8 |
| IFF |
8/28/00 |
26.00 |
0.0 |
| IWOV |
8/28/00 |
87.50 |
2.9 |
| KNT |
8/28/00 |
28.75 |
0.9 |
| LRCX |
8/28/00 |
30.25 |
1.5 |
| LSI |
8/28/00 |
38.50 |
2.7 |
| LU |
8/28/00 |
42.62 |
3.6 |
| MRCY |
8/28/00 |
25.50 |
1.5 |
| MTSN |
8/28/00 |
23.31 |
5.4 |
| NEON |
8/28/00 |
34.75 |
6.5 |
| NSS |
8/28/00 |
16.50 |
3.9 |
| NTOP |
8/28/00 |
27.12 |
0.5 |
| NUHC |
8/28/00 |
24.56 |
2.3 |
| PDCO |
8/28/00 |
23.00 |
0.5 |
| PUMA |
8/28/00 |
21.50 |
3.3 |
| PZZA |
8/28/00 |
22.81 |
0.8 |
| ROH |
8/28/00 |
29.50 |
0.6 |
| SSSS |
8/28/00 |
15.93 |
1.6 |
| SUN |
8/28/00 |
28.25 |
1.3 |
| TEK |
8/28/00 |
74.00 |
0.3 |
| THC |
8/28/00 |
31.00 |
1.0 |
| TMPW |
8/28/00 |
77.75 |
0.8 |
| TRIH |
8/28/00 |
24.00 |
1.1 |
| TRMB |
8/28/00 |
41.25 |
0.3 |
| TSAI |
8/28/00 |
18.71 |
2.2 |
| VARI |
8/28/00 |
50.12 |
4.7 |
| VITR |
8/28/00 |
43.87 |
7.7 |
| WCG |
8/28/00 |
29.18 |
5.7 |
| WDR |
8/28/00 |
36.00 |
0.0 |
| WWCA |
8/28/00 |
50.75 |
0.7 |
| XIRC |
8/28/00 |
32.37 |
0.8 |
| ZIXI |
8/28/00 |
48.62 |
1.3 |
Back