Back
Close 08/29/2000
| Symbol |
Buy Date |
Sell Date |
Buy Price |
SellPrice |
Gain/Loss |
Gain Pct |
Market Days |
| ACXM |
8/29/00 |
8/29/00 |
26.18 |
26.18 |
Close Gain |
0.0 |
0 |
| ADIC |
7/26/00 |
8/29/00 |
15.00 |
15.87 |
Close Gain |
5.8 |
24 |
| ADVP |
8/22/00 |
8/29/00 |
23.87 |
25.68 |
Close Gain |
7.6 |
5 |
| AGE |
8/23/00 |
8/29/00 |
52.12 |
54.37 |
Close Gain |
4.3 |
4 |
| AHAA |
8/25/00 |
8/29/00 |
40.12 |
43.37 |
Close Gain |
8.1 |
2 |
| ANDW |
8/28/00 |
8/29/00 |
29.00 |
29.87 |
Close Gain |
3.0 |
1 |
| ARQL |
8/23/00 |
8/29/00 |
18.06 |
20.75 |
Close Gain |
14.9 |
4 |
| ARQL |
8/25/00 |
8/29/00 |
19.00 |
20.75 |
Close Gain |
9.2 |
2 |
| ARTG |
8/23/00 |
8/29/00 |
85.00 |
99.62 |
Close Gain |
17.2 |
4 |
| CC |
8/24/00 |
8/29/00 |
26.87 |
28.12 |
Close Gain |
4.7 |
3 |
| CC |
8/28/00 |
8/29/00 |
26.87 |
28.12 |
Close Gain |
4.7 |
1 |
| COVD |
8/24/00 |
8/29/00 |
15.31 |
17.06 |
Close Gain |
11.4 |
3 |
| CVS |
8/25/00 |
8/29/00 |
38.50 |
39.00 |
Close Gain |
1.3 |
2 |
| DQE |
8/24/00 |
8/29/00 |
39.87 |
40.75 |
Close Gain |
2.2 |
3 |
| DRTE |
8/22/00 |
8/29/00 |
26.25 |
28.37 |
Close Gain |
8.1 |
5 |
| DRTE |
8/25/00 |
8/29/00 |
26.87 |
28.37 |
Close Gain |
5.6 |
2 |
| ELON |
8/17/00 |
8/29/00 |
37.00 |
38.87 |
Close Gain |
5.1 |
8 |
| FSII |
8/28/00 |
8/29/00 |
16.37 |
17.56 |
Close Gain |
7.2 |
1 |
| GNET |
8/14/00 |
8/29/00 |
50.62 |
58.00 |
Close Gain |
14.6 |
11 |
| HOTJ |
8/21/00 |
8/29/00 |
16.56 |
18.50 |
Close Gain |
11.7 |
6 |
| INSP |
8/14/00 |
8/29/00 |
28.50 |
32.00 |
Close Gain |
12.3 |
11 |
| INSUA |
7/21/00 |
8/29/00 |
27.06 |
32.25 |
Close Gain |
19.2 |
27 |
| IR |
7/19/00 |
8/29/00 |
42.00 |
45.87 |
Close Gain |
9.2 |
29 |
| ITCD |
8/25/00 |
8/29/00 |
14.81 |
16.06 |
Close Gain |
8.4 |
2 |
| JACO |
8/22/00 |
8/29/00 |
15.00 |
17.50 |
Close Gain |
16.7 |
5 |
| MDRX |
7/13/00 |
8/29/00 |
22.93 |
29.25 |
Close Gain |
27.5 |
33 |
| MRCY |
8/25/00 |
8/29/00 |
25.12 |
25.75 |
Close Gain |
2.5 |
2 |
| MSTR |
8/25/00 |
8/29/00 |
26.87 |
28.12 |
Close Gain |
4.7 |
2 |
| MTSN |
8/29/00 |
8/29/00 |
23.25 |
23.25 |
Close Gain |
0.0 |
0 |
| NDB |
8/10/00 |
8/29/00 |
34.62 |
36.25 |
Close Gain |
4.7 |
13 |
| NITE |
8/25/00 |
8/29/00 |
28.93 |
30.37 |
Close Gain |
5.0 |
2 |
| NSIT |
8/21/00 |
8/29/00 |
42.87 |
45.62 |
Close Gain |
6.4 |
6 |
| NSIT |
8/24/00 |
8/29/00 |
42.37 |
45.62 |
Close Gain |
7.7 |
3 |
| NTIQ |
8/28/00 |
8/29/00 |
46.87 |
49.25 |
Close Gain |
5.1 |
1 |
| PNR |
8/15/00 |
8/29/00 |
31.87 |
32.37 |
Close Gain |
1.6 |
10 |
| PNR |
8/21/00 |
8/29/00 |
32.00 |
32.37 |
Close Gain |
1.2 |
6 |
| QUIK |
8/28/00 |
8/29/00 |
22.00 |
22.62 |
Close Gain |
2.8 |
1 |
| SWS |
8/25/00 |
8/29/00 |
31.37 |
33.37 |
Close Gain |
6.4 |
2 |
| T |
8/25/00 |
8/29/00 |
31.25 |
31.87 |
Close Gain |
2.0 |
2 |
| TIVO |
8/23/00 |
8/29/00 |
18.56 |
22.75 |
Close Gain |
22.6 |
4 |
| TRN |
7/21/00 |
8/29/00 |
18.87 |
19.93 |
Close Gain |
5.6 |
27 |
| TRN |
8/4/00 |
8/29/00 |
18.81 |
19.93 |
Close Gain |
6.0 |
17 |
| TUP |
8/28/00 |
8/29/00 |
20.25 |
20.43 |
Close Gain |
0.9 |
1 |
| UB |
8/9/00 |
8/29/00 |
20.81 |
23.68 |
Close Gain |
13.8 |
14 |
| VOXX |
8/24/00 |
8/29/00 |
17.31 |
18.43 |
Close Gain |
6.5 |
3 |
| ZOMX |
8/10/00 |
8/29/00 |
16.62 |
18.81 |
Close Gain |
13.2 |
13 |
| ZOMX |
8/16/00 |
8/29/00 |
17.31 |
18.81 |
Close Gain |
8.7 |
9 |
| ZOMX |
8/18/00 |
8/29/00 |
17.12 |
18.81 |
Close Gain |
9.9 |
7 |
| ADTN |
8/8/00 |
8/29/00 |
61.25 |
51.87 |
Close Loss |
-15.3 |
15 |
| ADTN |
8/11/00 |
8/29/00 |
60.37 |
51.87 |
Close Loss |
-14.1 |
12 |
| CITC |
8/3/00 |
8/29/00 |
29.25 |
22.62 |
Close Loss |
-22.6 |
18 |
| CITC |
8/8/00 |
8/29/00 |
29.12 |
22.62 |
Close Loss |
-22.3 |
15 |
| CITC |
8/10/00 |
8/29/00 |
28.37 |
22.62 |
Close Loss |
-20.3 |
13 |
| CXR |
8/9/00 |
8/29/00 |
25.31 |
20.50 |
Close Loss |
-19.0 |
14 |
| CXR |
8/17/00 |
8/29/00 |
24.56 |
20.50 |
Close Loss |
-16.5 |
8 |
| K |
8/16/00 |
8/29/00 |
26.00 |
23.75 |
Close Loss |
-8.7 |
9 |
Back