Back

Open All 08/29/2000
Symbol Buy Date Buy Price Date Price Gain Pct Target Gain Target Loss
AA 8/11/00 33.37 8/29/00 32.62 -2.30 39.75 13.12
ABF 8/14/00 15.25 8/29/00 15.12 -0.90 15.56 13.18
ABF 8/7/00 15.06 8/29/00 15.12 0.40 15.56 13.18
ACK 8/15/00 16.12 8/29/00 15.81 -2.00 16.56 13.93
ACK 7/14/00 15.87 8/29/00 15.81 -0.40 17.18 12.31
ACRU 8/9/00 20.75 8/29/00 21.87 5.40 28.87 12.93
ACS 8/29/00 45.12 8/29/00 45.12 0.00 46.68 43.37
ADLAC 8/29/00 31.25 8/29/00 31.25 0.00 32.75 26.62
ADLAC 8/23/00 31.37 8/29/00 31.25 -0.40 32.93 26.62
AES 7/28/00 51.00 8/29/00 58.50 14.70 60.25 18.68
AES 7/26/00 51.75 8/29/00 58.50 13.00 60.25 18.68
AES 7/21/00 52.25 8/29/00 58.50 11.90 60.25 18.68
AES 7/18/00 52.37 8/29/00 58.50 11.60 60.25 18.68
AET 8/15/00 57.62 8/29/00 56.62 -1.80 62.25 43.31
AET 8/10/00 57.25 8/29/00 56.62 -1.10 62.37 43.12
AETH 7/27/00 176.00 8/29/00 140.37 -20.30 181.50 116.50
AGN 8/24/00 66.50 8/29/00 70.00 5.20 71.25 60.25
AGN 8/18/00 70.00 8/29/00 70.00 0.00 71.75 60.25
AHAA 8/21/00 39.62 8/29/00 43.37 9.40 44.56 15.75
AHAA 7/18/00 41.25 8/29/00 43.37 5.10 47.37 19.43
AHP 8/22/00 54.12 8/29/00 53.62 -1.00 56.18 47.00
AHP 8/17/00 56.37 8/29/00 53.62 -4.90 58.25 47.00
AHP 8/11/00 59.12 8/29/00 53.62 -9.40 59.25 47.00
AKAM 8/21/00 76.00 8/29/00 66.37 -12.70 88.93 31.68
ALK 8/14/00 27.43 8/29/00 25.81 -6.00 27.87 24.56
ALKS 7/18/00 45.25 8/29/00 43.75 -3.40 46.37 27.81
AM 8/17/00 19.00 8/29/00 17.93 -5.60 19.43 12.81
AM 8/15/00 19.31 8/29/00 17.93 -7.20 19.56 12.81
AMSC 8/29/00 44.25 8/29/00 44.25 0.00 45.25 17.81
AMT 8/28/00 40.75 8/29/00 41.00 0.60 44.12 38.31
AMZN 7/24/00 38.75 8/29/00 39.62 2.20 43.00 18.93
AMZN 7/19/00 40.87 8/29/00 39.62 -3.10 44.25 17.93
ANAD 7/21/00 29.50 8/29/00 36.62 24.10 38.68 18.62
ANAD 7/18/00 41.12 8/29/00 36.62 -11.00 43.25 12.37
ANAD 7/14/00 38.62 8/29/00 36.62 -5.20 42.43 12.37
ANEN 8/23/00 110.00 8/29/00 114.62 4.20 116.37 35.93
ANSR 8/29/00 17.43 8/29/00 17.43 0.00 17.81 13.00
ANSR 8/22/00 17.87 8/29/00 17.43 -2.50 17.93 13.00
ANTC 8/17/00 44.00 8/29/00 38.87 -11.70 44.50 27.00
ANTC 7/20/00 42.75 8/29/00 38.87 -9.10 48.31 27.93
AOC 8/18/00 36.87 8/29/00 36.37 -1.40 37.62 35.06
APH 8/25/00 61.75 8/29/00 62.37 1.00 62.37 39.50
APPB 8/8/00 23.25 8/29/00 23.12 -0.60 26.25 15.81
ARQL 8/15/00 20.18 8/29/00 20.75 2.70 21.43 11.93
ARTC 7/21/00 36.12 8/29/00 45.25 25.20 51.75 7.75
ARXX 8/25/00 38.75 8/29/00 36.62 -5.50 39.18 13.25
ASPM 8/9/00 20.25 8/29/00 17.50 -13.60 23.75 9.81
ASPT 8/25/00 20.93 8/29/00 20.12 -3.90 27.12 5.81
ASPT 7/21/00 21.75 8/29/00 20.12 -7.50 29.75 9.00
ASTX 8/8/00 12.62 8/29/00 14.46 14.50 18.62 12.31
AVA 7/26/00 19.62 8/29/00 18.25 -7.10 19.87 12.25
AVP 8/22/00 39.50 8/29/00 38.00 -3.80 40.12 32.68
AVP 8/16/00 40.00 8/29/00 38.00 -5.00 40.87 32.68
AVP 8/11/00 40.37 8/29/00 38.00 -5.90 40.81 32.68
AVT 7/26/00 61.37 8/29/00 62.87 2.40 64.50 42.62
AVT 7/21/00 63.87 8/29/00 62.87 -1.60 67.12 42.62
AVY 8/28/00 55.25 8/29/00 54.75 -1.00 57.93 45.25
AVY 8/18/00 56.87 8/29/00 54.75 -3.80 59.62 42.56
AWRE 8/24/00 48.00 8/29/00 43.50 -9.40 48.68 20.93
AWRE 8/22/00 45.50 8/29/00 43.50 -4.40 48.50 20.93
AXNT 8/25/00 24.00 8/29/00 23.56 -1.90 24.31 18.12
AZO 7/28/00 22.81 8/29/00 22.12 -3.10 23.75 19.25
AZO 7/26/00 23.00 8/29/00 22.12 -3.90 24.12 18.62
AZO 7/19/00 23.62 8/29/00 22.12 -6.40 24.12 18.62
AZO 7/17/00 23.93 8/29/00 22.12 -7.60 24.75 17.62
BBSW 8/15/00 22.31 8/29/00 21.31 -4.50 23.87 13.43
BBY 8/25/00 74.62 8/29/00 72.50 -2.90 75.87 64.75
BIGT 8/29/00 40.87 8/29/00 40.87 0.00 44.25 21.68
BKS 8/29/00 17.56 8/29/00 17.56 0.00 17.87 15.87
BMY 8/28/00 55.50 8/29/00 53.50 -3.70 56.37 40.68
BNI 8/18/00 24.06 8/29/00 22.62 -6.00 24.75 19.56
BOH 7/13/00 15.43 8/29/00 13.43 -13.00 17.37 10.25
BPUR 7/21/00 18.00 8/29/00 15.50 -13.90 20.75 9.25
BRKS 8/29/00 53.87 8/29/00 53.87 0.00 54.56 18.37
BSX 8/29/00 18.00 8/29/00 18.00 0.00 20.25 9.75
BVSN 8/29/00 31.50 8/29/00 31.50 0.00 32.75 20.56
BVSN 8/22/00 30.37 8/29/00 31.50 3.70 32.75 20.56
BVSN 7/26/00 37.62 8/29/00 31.50 -16.30 43.12 22.56
BVSN 7/21/00 41.25 8/29/00 31.50 -23.70 45.68 20.00
BWA 7/21/00 36.00 8/29/00 35.87 -0.40 38.25 30.18
CACS 8/18/00 45.00 8/29/00 48.50 7.70 48.87 29.62
CAIR 8/11/00 18.50 8/29/00 12.25 -33.80 21.37 9.43
CAIR 8/7/00 17.62 8/29/00 12.25 -30.50 21.37 9.43
CAL 8/29/00 47.87 8/29/00 47.87 0.00 49.62 42.18
CBSI 7/14/00 16.81 8/29/00 13.68 -18.60 19.31 10.56
CC 7/18/00 37.00 8/29/00 28.12 -24.00 43.81 16.56
CCK 7/19/00 15.43 8/29/00 12.93 -16.20 16.06 12.81
CCK 7/14/00 15.62 8/29/00 12.93 -17.30 16.06 12.81
CDP 8/29/00 38.62 8/29/00 38.62 0.00 38.93 35.18
CEGE 8/29/00 28.06 8/29/00 28.06 0.00 29.00 13.56
CEPH 8/28/00 50.00 8/29/00 50.25 0.50 55.50 19.25
CEPH 8/23/00 47.87 8/29/00 50.25 4.90 55.50 19.25
CEPH 8/21/00 46.87 8/29/00 50.25 7.20 55.50 19.25
CGNX 8/29/00 43.87 8/29/00 43.87 0.00 46.37 32.18
CL 8/28/00 52.62 8/29/00 51.87 -1.50 54.50 45.43
CL 8/16/00 53.87 8/29/00 51.87 -3.80 55.18 47.25
CLE 8/24/00 19.50 8/29/00 19.50 0.00 19.62 13.81
CLI 8/21/00 27.00 8/29/00 26.00 -3.80 27.00 23.06
CLRN 8/28/00 47.87 8/29/00 49.37 3.10 57.43 9.68
CLTK 8/25/00 37.87 8/29/00 38.25 0.90 39.87 18.18
CLTK 8/22/00 38.87 8/29/00 38.25 -1.70 39.87 18.18
CLTK 8/17/00 38.87 8/29/00 38.25 -1.70 39.87 18.18
CLX 8/22/00 36.00 8/29/00 37.00 2.70 38.50 25.93
CMB 8/2/00 51.50 8/29/00 51.87 0.70 56.62 28.18
CMB 7/21/00 52.75 8/29/00 51.87 -1.70 59.00 26.06
CMB 7/17/00 52.00 8/29/00 51.87 -0.30 59.00 26.06
CMGI 8/29/00 40.62 8/29/00 40.62 0.00 41.87 25.18
CMGI 7/21/00 41.75 8/29/00 40.62 -2.70 46.31 21.75
CMTN 8/16/00 66.87 8/29/00 55.75 -16.70 77.06 45.81
CMTO 8/29/00 17.00 8/29/00 17.00 0.00 21.62 5.25
CMVT 8/29/00 89.62 8/29/00 89.62 0.00 90.25 59.43
CNF 8/28/00 25.43 8/29/00 25.12 -1.30 25.68 21.37
CNF 8/23/00 24.62 8/29/00 25.12 2.00 25.75 21.37
CNF 8/17/00 25.43 8/29/00 25.12 -1.30 26.00 21.37
CNXT 8/29/00 37.50 8/29/00 37.50 0.00 38.87 14.25
CNXT 8/24/00 37.75 8/29/00 37.50 -0.70 39.00 14.25
COBT 8/28/00 50.12 8/29/00 45.00 -10.30 50.37 24.43
COG 8/28/00 19.56 8/29/00 19.87 1.60 20.06 14.62
COMS 8/28/00 16.87 8/29/00 16.50 -2.30 17.06 14.43
COST 7/13/00 36.50 8/29/00 34.75 -4.80 38.50 17.50
COVD 7/21/00 19.43 8/29/00 17.06 -12.30 21.18 7.93
CPB 8/25/00 26.06 8/29/00 25.56 -2.00 27.50 22.81
CPB 8/16/00 26.37 8/29/00 25.56 -3.10 27.62 22.62
CPB 7/26/00 27.00 8/29/00 25.56 -5.40 29.00 24.43
CPTL 8/8/00 22.28 8/29/00 24.62 10.50 26.50 12.62
CPTL 7/27/00 23.87 8/29/00 24.62 3.10 27.81 11.56
CSGS 8/25/00 47.50 8/29/00 44.62 -6.10 49.37 31.31
CSGS 8/7/00 53.00 8/29/00 44.62 -15.90 54.75 40.50
CTAS 8/28/00 41.75 8/29/00 41.00 -1.80 43.25 36.12
CTAS 8/23/00 41.62 8/29/00 41.00 -1.60 43.25 36.12
CTAS 8/18/00 42.25 8/29/00 41.00 -3.00 44.12 36.12
CTL 8/16/00 29.87 8/29/00 28.68 -4.00 30.68 26.75
CTL 8/7/00 30.62 8/29/00 28.68 -6.40 30.93 26.75
CVG 8/15/00 41.62 8/29/00 41.12 -1.30 47.81 35.37
CYTC 8/29/00 45.87 8/29/00 45.87 0.00 51.00 35.50
CYTC 8/17/00 49.12 8/29/00 45.87 -6.70 53.87 31.06
CZN 8/23/00 16.50 8/29/00 16.43 -0.40 16.68 12.93
DCEL 8/8/00 21.68 8/29/00 21.62 -0.30 22.56 12.43
DCEL 8/2/00 21.87 8/29/00 21.62 -1.20 22.62 12.43
DE 7/18/00 40.37 8/29/00 34.50 -14.60 41.93 28.87
DE 7/14/00 39.62 8/29/00 34.50 -13.00 41.31 29.87
DGIN 8/28/00 25.12 8/29/00 26.00 3.40 31.37 12.50
DIGL 8/29/00 88.62 8/29/00 88.62 0.00 98.12 60.87
DIGL 8/23/00 104.62 8/29/00 88.62 -15.30 108.25 60.87
DITC 8/29/00 53.25 8/29/00 53.25 0.00 64.81 21.37
DITC 7/18/00 82.37 8/29/00 53.25 -35.40 88.81 41.06
DJ 8/15/00 67.87 8/29/00 63.75 -6.10 70.18 59.06
DLP 8/7/00 24.56 8/29/00 23.59 -4.00 26.31 22.43
DLTR 7/20/00 44.62 8/29/00 44.25 -0.90 47.75 24.00
DLTR 7/17/00 45.25 8/29/00 44.25 -2.30 48.50 23.31
DLX 8/24/00 21.81 8/29/00 21.81 0.00 22.87 18.75
DLX 8/22/00 22.12 8/29/00 21.81 -1.50 22.87 18.75
DMRC 8/25/00 15.25 8/29/00 14.93 -2.10 16.75 9.75
DOX 8/29/00 66.00 8/29/00 66.00 0.00 70.81 43.68
DRAM 8/17/00 27.75 8/29/00 28.87 4.00 32.56 13.00
DRTE 8/17/00 28.37 8/29/00 28.37 0.00 28.87 18.75
DS 8/28/00 38.62 8/29/00 38.25 -1.00 39.75 27.50
DTPI 8/9/00 89.37 8/29/00 79.25 -11.40 91.56 75.62
DZA 8/2/00 16.37 8/29/00 15.12 -7.70 16.68 12.75
DZA 7/28/00 16.31 8/29/00 15.12 -7.30 16.75 12.75
EFII 7/20/00 25.31 8/29/00 28.50 12.50 31.75 10.81
EFNT 8/28/00 48.12 8/29/00 47.75 -0.80 62.75 21.25
EFX 8/24/00 25.00 8/29/00 25.12 0.50 25.12 21.00
EFX 8/21/00 25.18 8/29/00 25.12 -0.30 25.37 21.00
EGLS 7/18/00 22.25 8/29/00 21.75 -2.30 24.68 15.00
EGLS 7/13/00 25.00 8/29/00 21.75 -13.00 25.75 13.37
EGOV 7/27/00 15.25 8/29/00 10.00 -34.50 16.75 5.50
EGOV 7/21/00 16.62 8/29/00 10.00 -39.90 16.93 5.50
EMIS 8/29/00 33.25 8/29/00 33.25 0.00 34.50 17.12
EMN 8/28/00 44.37 8/29/00 44.25 -0.30 45.62 38.50
EMN 8/23/00 45.12 8/29/00 44.25 -2.00 46.06 38.50
EMN 8/21/00 45.75 8/29/00 44.25 -3.30 46.12 38.50
EMN 7/24/00 47.25 8/29/00 44.25 -6.40 48.87 39.87
EMN 7/19/00 47.25 8/29/00 44.25 -6.40 48.87 39.87
EMN 7/14/00 48.87 8/29/00 44.25 -9.50 49.87 39.87
ESIO 8/29/00 41.75 8/29/00 41.75 0.00 42.37 16.87
EXAP 8/29/00 22.87 8/29/00 22.87 0.00 26.12 6.87
EXTN 8/10/00 24.00 8/29/00 22.75 -5.30 26.62 4.75
FDRY 8/29/00 87.87 8/29/00 87.87 0.00 96.62 41.50
FFA 8/29/00 22.50 8/29/00 22.50 0.00 23.50 21.00
FFA 8/22/00 23.50 8/29/00 22.50 -4.30 23.62 20.93
FFA 8/17/00 23.75 8/29/00 22.50 -5.30 23.87 20.93
FHCC 8/24/00 27.87 8/29/00 28.68 2.90 29.25 19.56
FIBR 8/29/00 61.00 8/29/00 61.00 0.00 65.68 24.81
FIBR 8/24/00 61.00 8/29/00 61.00 0.00 65.87 24.81
FIBR 8/15/00 68.75 8/29/00 61.00 -11.30 73.37 24.56
FILE 8/17/00 16.50 8/29/00 16.87 2.20 16.87 12.50
FILE 8/15/00 15.75 8/29/00 16.87 7.10 17.00 12.50
FILE 8/10/00 16.37 8/29/00 16.87 3.00 17.56 10.93
FILE 8/7/00 16.75 8/29/00 16.87 0.70 17.56 10.93
FILE 7/21/00 18.12 8/29/00 16.87 -6.90 19.00 11.00
FILE 7/18/00 17.87 8/29/00 16.87 -5.60 19.75 9.62
FON 8/7/00 36.62 8/29/00 32.62 -11.00 38.31 29.43
G 8/21/00 29.81 8/29/00 30.37 1.80 31.25 25.43
G 7/20/00 32.37 8/29/00 30.37 -6.20 34.25 25.81
GBIX 8/29/00 25.00 8/29/00 25.00 0.00 28.12 14.43
GBIX 8/25/00 25.43 8/29/00 25.00 -1.80 28.12 14.43
GCI 8/24/00 55.75 8/29/00 56.00 0.40 56.81 48.31
GCI 8/16/00 56.25 8/29/00 56.00 -0.50 57.00 46.81
GCI 7/19/00 58.00 8/29/00 56.00 -3.50 59.31 49.81
GLC 8/9/00 19.62 8/29/00 18.75 -4.50 21.68 13.12
GNTX 7/19/00 27.25 8/29/00 25.06 -8.10 28.18 19.43
GOTO 8/21/00 15.37 8/29/00 16.00 4.00 16.37 9.93
GP 7/14/00 28.62 8/29/00 26.06 -9.00 31.00 18.75
GPC 7/17/00 21.43 8/29/00 20.62 -3.80 22.31 16.25
GWW 8/15/00 32.00 8/29/00 30.87 -3.60 33.25 24.75
HBAN 8/15/00 17.25 8/29/00 16.43 -4.80 17.43 13.87
HBAN 8/8/00 17.12 8/29/00 16.43 -4.10 17.50 13.68
HC 7/21/00 36.75 8/29/00 31.50 -14.30 43.93 16.31
HC 7/18/00 39.12 8/29/00 31.50 -19.50 45.06 15.62
HLTH 7/18/00 16.75 8/29/00 16.43 -1.90 17.93 10.00
HNZ 8/25/00 39.00 8/29/00 38.25 -2.00 40.06 37.25
HNZ 8/8/00 40.62 8/29/00 38.25 -5.90 41.93 35.93
HON 7/20/00 35.87 8/29/00 38.37 6.90 42.62 19.43
HSP 7/26/00 39.62 8/29/00 26.25 -33.80 51.93 11.43
HSY 8/24/00 44.50 8/29/00 44.00 -1.20 46.18 38.25
HSY 8/22/00 44.62 8/29/00 44.00 -1.50 46.18 38.25
HSY 8/11/00 46.75 8/29/00 44.00 -5.90 47.18 36.68
HWP 7/18/00 131.00 8/29/00 120.00 -8.40 134.75 96.37
IBAS 8/17/00 19.43 8/29/00 18.68 -3.90 23.25 10.31
IBI 8/28/00 17.37 8/29/00 17.50 0.70 18.56 12.25
IBI 8/15/00 16.62 8/29/00 17.50 5.20 18.75 12.87
IBI 7/21/00 20.25 8/29/00 17.50 -13.60 20.81 16.00
ICN 8/11/00 29.00 8/29/00 28.81 -0.70 29.18 16.56
IDCC 8/28/00 17.50 8/29/00 17.56 0.30 18.00 13.87
IIXL 8/1/00 16.18 8/29/00 11.62 -28.20 18.00 9.68
IIXL 7/26/00 18.75 8/29/00 11.62 -38.00 18.93 9.68
IM 8/23/00 16.50 8/29/00 15.87 -3.80 17.87 13.12
IMN 8/1/00 23.06 8/29/00 23.62 2.40 25.68 16.50
IMNX 8/10/00 47.00 8/29/00 47.87 1.80 54.18 35.06
INCY 8/25/00 81.87 8/29/00 80.25 -2.00 83.75 45.87
INCY 7/27/00 85.50 8/29/00 80.25 -6.20 95.68 61.18
INCY 7/21/00 97.37 8/29/00 80.25 -17.60 100.18 61.18
INTL 7/14/00 15.50 8/29/00 15.00 -3.30 15.68 9.93
IP 7/18/00 35.37 8/29/00 31.37 -11.40 36.06 23.87
ISIL 8/29/00 52.00 8/29/00 52.00 0.00 52.68 27.37
ITRU 7/26/00 18.43 8/29/00 16.62 -9.90 21.18 11.81
ITRU 7/21/00 18.93 8/29/00 16.62 -12.30 21.18 11.81
ITXC 8/10/00 19.87 8/29/00 22.50 13.20 27.43 7.50
IVGN 8/1/00 59.62 8/29/00 60.37 1.20 65.87 46.62
IVGN 7/26/00 64.62 8/29/00 60.37 -6.60 66.06 46.62
IVGN 7/24/00 64.87 8/29/00 60.37 -7.00 66.87 46.62
JAKK 8/9/00 17.31 8/29/00 17.25 -0.40 17.62 13.62
JBX 8/22/00 23.25 8/29/00 22.50 -3.30 23.93 18.00
JMED 8/25/00 38.75 8/29/00 38.62 -0.40 40.68 23.62
JMED 8/23/00 39.00 8/29/00 38.62 -1.00 40.75 23.62
JMED 8/18/00 39.87 8/29/00 38.62 -3.20 41.37 23.62
JNJ 8/23/00 97.00 8/29/00 93.00 -4.20 97.75 84.25
JNJ 8/17/00 97.00 8/29/00 93.00 -4.20 97.87 84.25
JNY 7/21/00 25.25 8/29/00 24.75 -2.00 25.43 17.00
JNY 7/18/00 25.06 8/29/00 24.75 -1.30 25.50 16.87
JWN 8/28/00 19.00 8/29/00 18.68 -1.70 20.56 12.62
KANA 8/23/00 38.87 8/29/00 35.00 -10.00 47.62 13.50
KEA 8/8/00 19.75 8/29/00 17.93 -9.20 21.81 16.00
KEA 8/3/00 20.18 8/29/00 17.93 -11.20 21.81 16.00
KEI 8/29/00 71.06 8/29/00 71.06 0.00 71.50 20.50
KG 8/23/00 35.12 8/29/00 34.62 -1.50 36.50 33.00
KG 8/16/00 36.25 8/29/00 34.62 -4.50 43.87 13.93
KG 8/8/00 34.87 8/29/00 34.62 -0.80 43.87 13.93
KIDE 8/22/00 20.31 8/29/00 20.12 -1.00 21.37 14.75
KSS 8/15/00 57.00 8/29/00 58.37 2.40 60.06 51.75
LFMN 7/27/00 27.87 8/29/00 26.93 -3.40 29.50 9.37
LFMN 7/21/00 29.50 8/29/00 26.93 -8.70 30.25 9.37
LFMN 7/19/00 29.43 8/29/00 26.93 -8.50 31.37 9.37
LMG/A 8/28/00 21.68 8/29/00 22.00 1.40 22.87 17.06
LNCR 8/17/00 26.62 8/29/00 24.43 -8.30 27.43 16.81
LNCR 8/15/00 26.31 8/29/00 24.43 -7.20 27.87 16.81
LNCR 8/10/00 27.00 8/29/00 24.43 -9.50 28.06 16.81
LSI 8/29/00 37.50 8/29/00 37.50 0.00 42.56 16.18
LSI 8/25/00 37.50 8/29/00 37.50 0.00 44.25 15.12
LSI 8/21/00 39.50 8/29/00 37.50 -5.10 46.62 13.81
LYO 8/8/00 14.87 8/29/00 12.50 -16.00 15.37 11.43
MAR 8/28/00 38.50 8/29/00 39.62 2.90 39.87 36.31
MAR 8/24/00 39.25 8/29/00 39.62 0.90 40.25 36.31
MAY 7/20/00 26.18 8/29/00 24.18 -7.70 27.31 19.93
MAY 7/17/00 27.40 8/29/00 24.18 -11.80 27.43 19.93
MCD 8/8/00 33.50 8/29/00 30.43 -9.20 33.68 27.37
MCH 7/13/00 17.93 8/29/00 16.37 -8.80 19.25 13.43
MCLD 8/25/00 18.00 8/29/00 16.43 -8.70 18.81 8.56
MCLD 8/23/00 18.00 8/29/00 16.43 -8.70 18.81 8.56
MCTR 8/15/00 29.00 8/29/00 15.25 -47.50 39.56 5.75
MEDQ 8/16/00 22.50 8/29/00 20.62 -8.40 28.87 8.00
MEDQ 8/14/00 23.18 8/29/00 20.62 -11.10 25.18 10.12
MFNX 8/29/00 35.37 8/29/00 35.37 0.00 38.06 23.75
MFNX 8/15/00 36.12 8/29/00 35.37 -2.10 37.93 23.25
MFNX 8/10/00 35.25 8/29/00 35.37 0.30 37.75 23.25
MGG 8/28/00 33.50 8/29/00 33.75 0.70 34.18 31.12
MGG 8/23/00 33.37 8/29/00 33.75 1.10 34.18 31.12
MMXI 8/14/00 26.68 8/29/00 25.12 -5.90 27.31 12.87
MMXI 8/9/00 26.87 8/29/00 25.12 -6.60 28.18 12.87
MONE 8/22/00 34.37 8/29/00 31.12 -9.50 40.18 25.87
MOT 8/28/00 35.50 8/29/00 35.75 0.70 36.18 29.12
MOT 8/24/00 35.25 8/29/00 35.75 1.40 36.37 29.12
MPLX 7/18/00 19.56 8/29/00 10.93 -44.10 22.87 5.43
MPLX 7/14/00 19.12 8/29/00 10.93 -42.90 22.87 5.43
MRBA 8/10/00 18.75 8/29/00 16.87 -10.00 20.18 12.43
MSFT 8/29/00 71.00 8/29/00 71.00 0.00 73.50 59.00
MSFT 8/25/00 70.62 8/29/00 71.00 0.50 73.50 59.00
MSFT 8/23/00 70.75 8/29/00 71.00 0.30 73.50 59.00
MSFT 8/18/00 71.00 8/29/00 71.00 0.00 73.50 59.00
MTZ 7/18/00 40.12 8/29/00 37.00 -7.80 51.93 13.00
MTZ 7/13/00 40.75 8/29/00 37.00 -9.30 51.93 13.00
NEM 8/28/00 17.75 8/29/00 17.50 -1.50 18.87 14.18
NEM 8/17/00 18.56 8/29/00 17.50 -5.80 19.87 12.56
NERX 8/28/00 16.75 8/29/00 17.50 4.40 17.81 12.37
NETE 8/23/00 86.00 8/29/00 80.00 -7.00 87.56 77.75
NIKU 8/21/00 21.62 8/29/00 20.43 -5.50 26.06 9.81
NIS 8/14/00 15.00 8/29/00 14.50 -3.40 18.12 3.93
NIS 8/10/00 13.87 8/29/00 14.50 4.50 18.12 3.93
NOI 8/18/00 36.12 8/29/00 35.50 -1.80 36.25 34.00
NSI 7/18/00 20.18 8/29/00 19.75 -2.20 20.43 18.25
NSM 8/24/00 44.00 8/29/00 40.37 -8.30 47.18 15.87
NSTA 8/28/00 23.31 8/29/00 23.56 1.00 24.43 11.06
NTIQ 7/28/00 47.50 8/29/00 49.25 3.60 52.18 36.31
NUHC 8/25/00 24.00 8/29/00 25.12 4.60 25.18 10.93
NVDA 8/25/00 75.00 8/29/00 77.87 3.80 98.00 16.75
NVLS 8/24/00 59.12 8/29/00 59.12 0.00 59.93 28.43
NWAC 8/29/00 31.62 8/29/00 31.62 0.00 33.87 26.50
NWAC 8/18/00 33.00 8/29/00 31.62 -4.20 34.75 26.50
NWAC 8/14/00 34.75 8/29/00 31.62 -9.00 35.25 26.50
NWAC 8/10/00 33.62 8/29/00 31.62 -6.00 35.25 26.50
NXLK 8/29/00 36.75 8/29/00 36.75 0.00 39.00 22.75
NXLK 7/17/00 41.87 8/29/00 36.75 -12.30 53.75 15.50
NXTL 8/8/00 55.37 8/29/00 48.37 -12.70 61.25 42.00
NXTL 7/26/00 64.00 8/29/00 48.37 -24.50 74.43 26.12
NXTL 7/21/00 69.87 8/29/00 48.37 -30.80 74.43 26.12
OAT 8/25/00 73.12 8/29/00 70.50 -3.60 74.25 60.43
OMC 8/9/00 86.25 8/29/00 81.50 -5.60 88.00 71.06
OSI 8/28/00 24.50 8/29/00 24.62 0.50 25.87 18.18
OSI 8/15/00 25.50 8/29/00 24.62 -3.50 25.87 18.18
PBI 8/29/00 35.25 8/29/00 35.25 0.00 36.37 29.87
PBI 8/21/00 35.00 8/29/00 35.25 0.70 36.37 29.87
PBI 8/17/00 35.12 8/29/00 35.25 0.30 36.37 29.87
PBI 8/14/00 36.25 8/29/00 35.25 -2.80 37.37 28.31
PBI 8/8/00 37.00 8/29/00 35.25 -4.80 37.62 28.00
PBI 7/14/00 37.75 8/29/00 35.25 -6.70 39.75 30.06
PCAR 8/18/00 42.12 8/29/00 42.37 0.50 42.93 40.12
PCL 7/28/00 26.37 8/29/00 24.18 -8.30 27.18 23.25
PCLN 7/21/00 40.12 8/29/00 27.50 -31.50 40.37 22.18
PCS 8/7/00 54.62 8/29/00 48.12 -11.90 57.56 45.50
PCTI 8/28/00 30.25 8/29/00 30.12 -0.50 31.81 17.81
PDYN 8/25/00 24.37 8/29/00 23.50 -3.60 26.75 15.75
PEG 7/14/00 35.75 8/29/00 35.50 -0.70 36.50 32.81
PFCB 8/14/00 29.50 8/29/00 27.68 -6.20 31.56 24.18
PFE 8/9/00 42.50 8/29/00 42.37 -0.30 45.31 39.00
PFGI 8/29/00 26.37 8/29/00 26.37 0.00 27.06 20.18
PFGI 7/13/00 27.43 8/29/00 26.37 -3.90 28.62 17.75
PGTV 7/21/00 47.50 8/29/00 49.62 4.40 53.12 11.12
PGTV 7/18/00 44.87 8/29/00 49.62 10.50 53.12 11.12
PH 7/21/00 38.37 8/29/00 34.87 -9.20 39.12 26.56
PHCC 8/25/00 57.75 8/29/00 55.00 -4.80 60.56 37.00
PHSY 8/23/00 54.50 8/29/00 50.50 -7.40 58.37 43.25
PHTN 8/25/00 60.25 8/29/00 59.75 -0.90 61.31 23.93
PHTN 8/22/00 56.50 8/29/00 59.75 5.70 61.31 23.93
PKS 8/25/00 15.06 8/29/00 14.75 -2.10 17.43 7.75
PKSI 8/14/00 25.62 8/29/00 24.00 -6.40 33.18 7.43
PKSI 8/10/00 26.06 8/29/00 24.00 -8.00 33.18 7.43
PLMD 8/25/00 40.75 8/29/00 36.12 -11.40 41.37 22.00
PLMD 8/9/00 39.75 8/29/00 36.12 -9.20 42.93 28.62
PLMD 7/26/00 41.87 8/29/00 36.12 -13.80 43.87 28.06
PLMD 7/20/00 47.12 8/29/00 36.12 -23.40 47.37 28.06
PLUG 8/28/00 45.12 8/29/00 46.12 2.20 49.56 18.50
PLXT 8/24/00 33.37 8/29/00 32.25 -3.40 34.37 15.31
POM 8/24/00 24.93 8/29/00 24.93 0.00 25.62 23.12
POM 8/21/00 25.31 8/29/00 24.93 -1.50 25.81 23.00
POM 8/14/00 25.75 8/29/00 24.93 -3.20 26.00 23.00
POWI 8/28/00 18.87 8/29/00 17.50 -7.30 20.68 11.50
POWI 8/24/00 20.00 8/29/00 17.50 -12.50 21.43 10.43
PPG 8/29/00 42.00 8/29/00 42.00 0.00 43.00 37.06
PPG 8/23/00 42.25 8/29/00 42.00 -0.60 43.00 37.06
PPG 8/21/00 42.50 8/29/00 42.00 -1.20 43.18 37.06
PPG 7/14/00 45.37 8/29/00 42.00 -7.50 48.00 32.87
PRD 8/28/00 17.56 8/29/00 17.37 -1.10 17.75 14.56
PRD 8/24/00 17.43 8/29/00 17.37 -0.40 17.87 14.56
PRD 8/18/00 17.93 8/29/00 17.37 -3.20 18.18 14.56
PRD 8/14/00 17.93 8/29/00 17.37 -3.20 18.18 14.56
PRD 8/2/00 17.68 8/29/00 17.37 -1.80 18.31 13.75
PRSF 8/22/00 54.12 8/29/00 49.12 -9.30 56.87 31.87
PRSF 8/18/00 55.12 8/29/00 49.12 -10.90 57.56 31.87
PSDI 8/25/00 16.62 8/29/00 16.62 0.00 18.31 5.00
PSDI 8/23/00 16.62 8/29/00 16.62 0.00 18.31 5.00
PSDI 7/25/00 20.50 8/29/00 16.62 -19.00 22.50 11.00
PSDI 7/19/00 21.62 8/29/00 16.62 -23.20 22.50 11.00
PSIX 8/29/00 17.75 8/29/00 17.75 0.00 18.75 8.25
PSIX 8/24/00 18.50 8/29/00 17.75 -4.10 20.25 9.56
PWR 8/2/00 45.12 8/29/00 45.75 1.30 50.06 31.87
QCOM 8/4/00 64.00 8/29/00 60.25 -5.90 65.37 35.00
QCOM 8/1/00 63.00 8/29/00 60.25 -4.40 65.93 35.00
QCOM 7/27/00 65.62 8/29/00 60.25 -8.20 68.93 35.00
QRSI 8/28/00 22.06 8/29/00 16.93 -23.30 24.75 7.87
QTRN 8/10/00 15.87 8/29/00 14.06 -11.50 16.50 12.68
QTRN 8/8/00 16.31 8/29/00 14.06 -13.80 17.00 12.68
RAZF 8/22/00 15.87 8/29/00 12.43 -21.70 17.12 11.12
RBAK 8/24/00 144.25 8/29/00 132.87 -7.90 148.12 80.25
RCNC 8/10/00 27.50 8/29/00 24.12 -12.30 28.12 15.50
REMC 7/21/00 28.31 8/29/00 27.75 -2.00 33.81 16.81
RETK 8/8/00 28.31 8/29/00 29.62 4.60 31.56 24.00
REY 8/28/00 17.37 8/29/00 17.68 1.70 17.75 14.18
REY 7/25/00 18.00 8/29/00 17.68 -1.80 19.81 13.18
RHAT 8/29/00 24.12 8/29/00 24.12 0.00 24.37 11.62
RHAT 8/25/00 24.18 8/29/00 24.12 -0.30 24.75 11.06
RHAT 7/21/00 25.31 8/29/00 24.12 -4.70 27.00 14.62
RHB 8/8/00 31.75 8/29/00 31.37 -1.20 32.68 8.68
RHI 7/21/00 34.12 8/29/00 32.37 -5.20 42.50 12.62
RMBS 8/25/00 86.12 8/29/00 80.62 -6.40 90.75 37.93
RMDY 8/28/00 23.06 8/29/00 22.90 -0.70 28.25 8.56
RMTR 8/22/00 16.50 8/29/00 15.25 -7.60 17.93 10.37
RMTR 8/17/00 16.62 8/29/00 15.25 -8.30 17.93 10.37
RMTR 8/15/00 16.56 8/29/00 15.25 -8.00 17.93 10.37
RMTR 8/10/00 17.00 8/29/00 15.25 -10.30 18.68 10.37
ROH 8/29/00 29.00 8/29/00 29.00 0.00 30.50 18.87
ROIA 8/29/00 21.93 8/29/00 21.93 0.00 23.87 16.75
ROIA 8/25/00 22.18 8/29/00 21.93 -1.20 23.87 16.75
ROST 8/28/00 15.43 8/29/00 15.50 0.40 16.12 12.50
ROST 7/17/00 16.25 8/29/00 15.50 -4.70 17.87 9.93
RRRR 7/21/00 14.93 8/29/00 10.75 -28.10 16.87 9.06
RTHM 7/20/00 16.62 8/29/00 8.87 -46.70 17.06 6.87
SAWS 8/28/00 46.00 8/29/00 46.62 1.30 52.25 24.31
SBL 8/28/00 41.75 8/29/00 42.37 1.40 44.62 24.68
SCNT 8/16/00 46.12 8/29/00 33.00 -28.50 51.06 31.62
SEE 8/28/00 51.75 8/29/00 51.50 -0.50 52.50 50.18
SGP 8/25/00 41.50 8/29/00 40.00 -3.70 44.25 32.06
SGP 8/22/00 40.75 8/29/00 40.00 -1.90 42.06 35.43
SITE 8/16/00 22.62 8/29/00 23.50 3.80 24.18 16.00
SITE 8/4/00 21.93 8/29/00 23.50 7.10 24.18 16.00
SMMX 8/17/00 37.62 8/29/00 37.50 -0.40 41.50 23.81
SNWL 8/11/00 88.37 8/29/00 77.50 -12.40 88.93 55.37
SONE 7/27/00 22.87 8/29/00 19.56 -14.50 27.31 8.68
SPC 8/25/00 45.87 8/29/00 46.25 0.80 47.12 45.12
STJ 8/25/00 38.00 8/29/00 38.75 1.90 40.00 32.93
STJ 8/8/00 42.50 8/29/00 38.75 -8.90 42.81 35.31
SWS 7/13/00 34.50 8/29/00 33.37 -3.30 35.75 17.31
SYB 7/19/00 21.25 8/29/00 22.06 3.80 24.12 11.12
SYB 7/13/00 21.50 8/29/00 22.06 2.60 24.12 11.12
SYK 8/29/00 43.25 8/29/00 43.25 0.00 45.06 39.75
SYK 8/22/00 44.62 8/29/00 43.25 -3.10 45.75 39.75
SYK 8/17/00 45.37 8/29/00 43.25 -4.70 46.25 39.75
SYMC 8/29/00 48.37 8/29/00 48.37 0.00 51.87 31.62
SYMC 8/25/00 49.25 8/29/00 48.37 -1.80 51.87 31.62
SYMC 8/4/00 55.12 8/29/00 48.37 -12.30 57.43 32.06
T 7/26/00 32.37 8/29/00 31.87 -1.60 34.25 28.18
T 7/24/00 33.37 8/29/00 31.87 -4.50 34.37 28.18
T 7/17/00 33.37 8/29/00 31.87 -4.50 34.62 27.50
TBL 8/25/00 42.50 8/29/00 42.12 -0.90 49.43 12.68
TDS 8/28/00 117.12 8/29/00 115.37 -1.50 117.37 97.31
TERN 8/16/00 52.87 8/29/00 53.25 0.70 56.00 43.18
TFX 8/17/00 35.75 8/29/00 35.50 -0.70 36.75 32.18
TGP 8/18/00 30.12 8/29/00 29.25 -3.00 30.50 28.31
TGT 8/28/00 26.68 8/29/00 26.43 -1.00 28.37 22.37
THC 8/29/00 30.06 8/29/00 30.06 0.00 31.00 26.75
TIF 8/15/00 40.37 8/29/00 42.12 4.30 51.37 15.18
TIN 7/18/00 44.00 8/29/00 42.12 -4.30 46.93 31.93
TIN 7/14/00 45.50 8/29/00 42.12 -7.50 46.93 31.93
TLAB 8/29/00 57.12 8/29/00 57.12 0.00 59.87 47.31
TLAB 8/15/00 62.75 8/29/00 57.12 -9.00 67.00 53.43
TLAB 8/11/00 64.50 8/29/00 57.12 -11.50 67.00 53.43
TLGD 8/25/00 111.87 8/29/00 112.37 0.40 117.18 41.81
TLRK 8/25/00 30.18 8/29/00 30.31 0.40 30.50 20.56
TLXN 8/28/00 19.56 8/29/00 19.62 0.30 20.06 14.25
TMPW 8/29/00 75.37 8/29/00 75.37 0.00 78.43 67.68
TNB 8/21/00 19.37 8/29/00 19.25 -0.70 20.18 16.87
TNB 8/15/00 19.43 8/29/00 19.25 -1.00 20.18 16.87
TNB 7/18/00 21.81 8/29/00 19.25 -11.80 23.12 12.75
TROW 8/28/00 42.75 8/29/00 42.62 -0.30 43.37 36.06
TSAI 8/29/00 18.68 8/29/00 18.68 0.00 19.25 14.50
TWTC 8/11/00 63.50 8/29/00 65.00 2.30 65.68 53.62
TX 8/24/00 52.62 8/29/00 52.62 0.00 53.87 43.68
UCOMA 8/22/00 41.75 8/29/00 37.75 -9.60 49.18 30.75
UDS 8/24/00 24.12 8/29/00 23.75 -1.60 24.87 19.18
UHS 8/17/00 65.62 8/29/00 66.12 0.70 67.37 60.75
UHS 8/15/00 65.50 8/29/00 66.12 0.90 68.00 60.75
UHS 8/7/00 67.75 8/29/00 66.12 -2.40 68.12 60.75
UK 8/10/00 43.62 8/29/00 41.00 -6.10 46.56 37.37
UK 7/14/00 49.50 8/29/00 41.00 -17.20 52.87 38.75
USG 8/17/00 31.56 8/29/00 31.62 0.10 32.00 24.81
USG 8/15/00 31.62 8/29/00 31.62 0.00 32.12 24.00
USG 7/14/00 32.37 8/29/00 31.62 -2.40 35.62 22.06
UTSI 8/4/00 23.93 8/29/00 22.75 -5.00 26.75 17.75
VFC 8/15/00 23.06 8/29/00 22.68 -1.70 23.81 19.12
VFC 7/19/00 25.56 8/29/00 22.68 -11.30 26.25 19.18
VG 8/28/00 17.56 8/29/00 17.12 -2.50 18.00 9.31
VIGN 8/29/00 35.37 8/29/00 35.37 0.00 38.50 16.06
VIGN 8/23/00 37.37 8/29/00 35.37 -5.40 38.62 16.06
VNTR 7/19/00 20.87 8/29/00 12.81 -38.70 24.12 9.06
VRC 8/29/00 20.81 8/29/00 20.81 0.00 21.18 12.87
VSH 7/17/00 41.00 8/29/00 39.50 -3.70 51.43 15.12
VYTL 8/14/00 15.37 8/29/00 12.43 -19.20 19.06 5.62
VYTL 8/10/00 15.25 8/29/00 12.43 -18.50 19.31 5.50
WB 8/15/00 59.37 8/29/00 55.75 -6.20 60.56 44.00
WCG 8/29/00 28.00 8/29/00 28.00 0.00 29.31 21.18
WCII 8/21/00 30.12 8/29/00 28.75 -4.60 33.62 19.93
WCII 8/8/00 30.62 8/29/00 28.75 -6.20 34.12 19.43
WCII 7/21/00 36.00 8/29/00 28.75 -20.20 37.37 27.68
WCII 7/18/00 37.50 8/29/00 28.75 -23.40 39.62 27.68
WCII 7/13/00 37.62 8/29/00 28.75 -23.60 39.62 27.68
WDR 8/29/00 35.37 8/29/00 35.37 0.00 36.06 31.93
WGRD 8/25/00 52.12 8/29/00 48.50 -7.00 56.18 32.62
WHR 8/25/00 42.87 8/29/00 37.87 -11.70 45.68 31.37
WHR 8/23/00 43.75 8/29/00 37.87 -13.50 45.68 31.37
WHR 8/18/00 43.62 8/29/00 37.87 -13.20 45.68 31.37
WHR 7/18/00 49.37 8/29/00 37.87 -23.30 54.12 35.25
WLM 7/17/00 15.43 8/29/00 12.00 -22.30 16.87 11.87
WWCA 8/29/00 49.75 8/29/00 49.75 0.00 52.68 40.25
WWY 7/20/00 78.12 8/29/00 75.87 -2.90 79.25 72.12
WWY 7/17/00 77.25 8/29/00 75.87 -1.80 79.43 71.75
X 7/14/00 19.31 8/29/00 17.06 -11.70 20.43 15.50
XIRC 8/29/00 31.87 8/29/00 31.87 0.00 36.50 14.87
XTND 8/1/00 55.12 8/29/00 41.87 -24.10 70.06 25.12
XTND 7/25/00 68.00 8/29/00 41.87 -38.50 70.87 25.12
YRK 8/25/00 25.62 8/29/00 24.75 -3.50 26.37 21.93
ZIXI 8/29/00 47.25 8/29/00 47.25 0.00 48.62 26.75
ZLC 8/24/00 37.37 8/29/00 37.62 0.60 39.37 30.31
ZLC 8/21/00 37.62 8/29/00 37.62 0.00 39.50 30.31

Back