Back
Pending 08/29/2000
| Symbol |
Date |
Price |
Gain Pct |
| A |
8/29/00 |
63.00 |
7.5 |
| ABGX |
8/29/00 |
69.62 |
1.8 |
| ACAI |
8/29/00 |
31.25 |
3.5 |
| ADAP |
8/29/00 |
28.68 |
2.9 |
| ALGX |
8/29/00 |
47.75 |
3.8 |
| AMAT |
8/29/00 |
85.12 |
2.3 |
| ATMI |
8/29/00 |
26.93 |
0.5 |
| BLS |
8/29/00 |
36.62 |
0.5 |
| BLSW |
8/29/00 |
20.31 |
1.6 |
| BRW |
8/29/00 |
26.00 |
0.5 |
| COX |
8/29/00 |
36.37 |
1.0 |
| CTAC |
8/29/00 |
38.00 |
0.7 |
| CVS |
8/29/00 |
39.00 |
2.0 |
| CVTY |
8/29/00 |
16.06 |
1.4 |
| CY |
8/29/00 |
49.00 |
2.3 |
| DCTM |
8/29/00 |
70.37 |
5.8 |
| DSPG |
8/29/00 |
47.75 |
0.3 |
| ENTU |
8/29/00 |
26.31 |
2.4 |
| EPNY |
8/29/00 |
92.62 |
0.1 |
| FCOM |
8/29/00 |
30.81 |
4.9 |
| FIRE |
8/29/00 |
19.50 |
3.0 |
| HNCS |
8/29/00 |
49.00 |
1.0 |
| IBIS |
8/29/00 |
40.87 |
0.3 |
| ICGE |
8/29/00 |
31.18 |
1.0 |
| IDCC |
8/29/00 |
17.56 |
0.4 |
| IFF |
8/29/00 |
26.00 |
0.0 |
| INKT |
8/29/00 |
119.25 |
1.1 |
| INTC |
8/29/00 |
74.12 |
0.3 |
| ISSX |
8/29/00 |
76.87 |
9.6 |
| IVX |
8/29/00 |
32.25 |
6.2 |
| IWOV |
8/29/00 |
90.25 |
3.1 |
| KNT |
8/29/00 |
28.93 |
0.7 |
| LEN |
8/29/00 |
26.12 |
1.0 |
| LRCX |
8/29/00 |
31.62 |
4.5 |
| LTD |
8/29/00 |
20.50 |
1.2 |
| MRCY |
8/29/00 |
25.75 |
1.0 |
| NGEN |
8/29/00 |
22.75 |
1.1 |
| NITE |
8/29/00 |
30.37 |
8.2 |
| NTIQ |
8/29/00 |
49.25 |
5.1 |
| NTOP |
8/29/00 |
29.68 |
9.4 |
| NYT |
8/29/00 |
39.50 |
0.3 |
| PDCO |
8/29/00 |
23.12 |
0.5 |
| PHA |
8/29/00 |
58.87 |
1.3 |
| PRBZ |
8/29/00 |
21.00 |
4.3 |
| PUMA |
8/29/00 |
21.62 |
0.6 |
| PWR |
8/29/00 |
45.75 |
6.7 |
| PZZA |
8/29/00 |
23.06 |
1.1 |
| Q |
8/29/00 |
50.75 |
1.5 |
| QUIK |
8/29/00 |
22.62 |
2.8 |
| SANM |
8/29/00 |
105.75 |
2.2 |
| SAWS |
8/29/00 |
46.62 |
1.4 |
| SBL |
8/29/00 |
42.37 |
1.5 |
| SFAM |
8/29/00 |
19.25 |
0.7 |
| SFD |
8/29/00 |
26.56 |
0.5 |
| SUN |
8/29/00 |
28.25 |
0.0 |
| TBL |
8/29/00 |
42.12 |
0.3 |
| TERN |
8/29/00 |
53.25 |
0.9 |
| TFS |
8/29/00 |
35.00 |
12.7 |
| TLGD |
8/29/00 |
112.37 |
2.5 |
| TLXN |
8/29/00 |
19.62 |
0.3 |
| TRMB |
8/29/00 |
41.37 |
0.3 |
| UTSI |
8/29/00 |
22.75 |
1.7 |
| YNR |
8/29/00 |
53.87 |
0.5 |
Back