Back
Close 08/30/2000
| Symbol |
Buy Date |
Sell Date |
Buy Price |
SellPrice |
Gain/Loss |
Gain Pct |
Market Days |
| ADLAC |
8/23/00 |
8/30/00 |
31.37 |
33.25 |
Close Gain |
6.0 |
5 |
| ADLAC |
8/29/00 |
8/30/00 |
31.25 |
33.25 |
Close Gain |
6.4 |
1 |
| AES |
7/18/00 |
8/30/00 |
52.37 |
61.62 |
Close Gain |
17.7 |
31 |
| AES |
7/21/00 |
8/30/00 |
52.25 |
61.62 |
Close Gain |
17.9 |
28 |
| AES |
7/26/00 |
8/30/00 |
51.75 |
61.62 |
Close Gain |
19.1 |
25 |
| AES |
7/28/00 |
8/30/00 |
51.00 |
61.62 |
Close Gain |
20.8 |
23 |
| AHAA |
8/21/00 |
8/30/00 |
39.62 |
47.25 |
Close Gain |
19.2 |
7 |
| APH |
8/25/00 |
8/30/00 |
61.75 |
65.50 |
Close Gain |
6.1 |
3 |
| ASPT |
8/25/00 |
8/30/00 |
20.93 |
21.18 |
Close Gain |
1.2 |
3 |
| BVSN |
8/22/00 |
8/30/00 |
30.37 |
34.50 |
Close Gain |
13.6 |
6 |
| BVSN |
8/29/00 |
8/30/00 |
31.50 |
34.50 |
Close Gain |
9.5 |
1 |
| CDP |
8/29/00 |
8/30/00 |
38.62 |
39.12 |
Close Gain |
1.3 |
1 |
| CLE |
8/24/00 |
8/30/00 |
19.50 |
19.87 |
Close Gain |
1.9 |
4 |
| CLTK |
8/17/00 |
8/30/00 |
38.87 |
41.62 |
Close Gain |
7.1 |
9 |
| CLTK |
8/22/00 |
8/30/00 |
38.87 |
41.62 |
Close Gain |
7.1 |
6 |
| CLTK |
8/25/00 |
8/30/00 |
37.87 |
41.62 |
Close Gain |
9.9 |
3 |
| CMGI |
8/29/00 |
8/30/00 |
40.62 |
45.87 |
Close Gain |
12.9 |
1 |
| DOX |
8/29/00 |
8/30/00 |
66.00 |
68.75 |
Close Gain |
4.2 |
1 |
| EFX |
8/24/00 |
8/30/00 |
25.00 |
25.18 |
Close Gain |
0.7 |
4 |
| FHCC |
8/24/00 |
8/30/00 |
27.87 |
29.37 |
Close Gain |
5.4 |
4 |
| FILE |
8/7/00 |
8/30/00 |
16.75 |
18.81 |
Close Gain |
12.3 |
17 |
| FILE |
8/10/00 |
8/30/00 |
16.37 |
18.81 |
Close Gain |
14.9 |
14 |
| FILE |
8/15/00 |
8/30/00 |
15.75 |
18.81 |
Close Gain |
19.4 |
11 |
| FILE |
8/17/00 |
8/30/00 |
16.50 |
18.81 |
Close Gain |
14.0 |
9 |
| G |
8/21/00 |
8/30/00 |
29.81 |
31.31 |
Close Gain |
5.0 |
7 |
| GCI |
8/24/00 |
8/30/00 |
55.75 |
56.87 |
Close Gain |
2.0 |
4 |
| GOTO |
8/21/00 |
8/30/00 |
15.37 |
17.50 |
Close Gain |
13.8 |
7 |
| JAKK |
8/9/00 |
8/30/00 |
17.31 |
17.81 |
Close Gain |
2.9 |
15 |
| JMED |
8/23/00 |
8/30/00 |
39.00 |
40.75 |
Close Gain |
4.5 |
5 |
| JMED |
8/25/00 |
8/30/00 |
38.75 |
40.75 |
Close Gain |
5.2 |
3 |
| KEI |
8/29/00 |
8/30/00 |
71.06 |
73.00 |
Close Gain |
2.7 |
1 |
| NERX |
8/28/00 |
8/30/00 |
16.75 |
18.00 |
Close Gain |
7.5 |
2 |
| NTIQ |
7/28/00 |
8/30/00 |
47.50 |
54.87 |
Close Gain |
15.5 |
23 |
| NUHC |
8/25/00 |
8/30/00 |
24.00 |
26.12 |
Close Gain |
8.9 |
3 |
| PBI |
8/17/00 |
8/30/00 |
35.12 |
36.37 |
Close Gain |
3.6 |
9 |
| PBI |
8/21/00 |
8/30/00 |
35.00 |
36.37 |
Close Gain |
3.9 |
7 |
| PBI |
8/29/00 |
8/30/00 |
35.25 |
36.37 |
Close Gain |
3.2 |
1 |
| PSDI |
8/25/00 |
8/30/00 |
16.62 |
17.62 |
Close Gain |
6.0 |
3 |
| RETK |
8/8/00 |
8/30/00 |
28.31 |
34.00 |
Close Gain |
20.1 |
16 |
| REY |
8/28/00 |
8/30/00 |
17.37 |
18.06 |
Close Gain |
4.0 |
2 |
| RHAT |
8/25/00 |
8/30/00 |
24.18 |
25.43 |
Close Gain |
5.2 |
3 |
| RHAT |
8/29/00 |
8/30/00 |
24.12 |
25.43 |
Close Gain |
5.4 |
1 |
| RHB |
8/8/00 |
8/30/00 |
31.75 |
34.00 |
Close Gain |
7.1 |
16 |
| SPC |
8/25/00 |
8/30/00 |
45.87 |
47.25 |
Close Gain |
3.0 |
3 |
| TLRK |
8/25/00 |
8/30/00 |
30.18 |
31.50 |
Close Gain |
4.3 |
3 |
| TROW |
8/28/00 |
8/30/00 |
42.75 |
43.87 |
Close Gain |
2.6 |
2 |
| UHS |
8/7/00 |
8/30/00 |
67.75 |
68.12 |
Close Gain |
0.6 |
17 |
| UHS |
8/15/00 |
8/30/00 |
65.50 |
68.12 |
Close Gain |
4.0 |
11 |
| UHS |
8/17/00 |
8/30/00 |
65.62 |
68.12 |
Close Gain |
3.8 |
9 |
| WWCA |
8/29/00 |
8/30/00 |
49.75 |
51.00 |
Close Gain |
2.5 |
1 |
| ZIXI |
8/29/00 |
8/30/00 |
47.25 |
49.25 |
Close Gain |
4.2 |
1 |
| DTPI |
8/9/00 |
8/30/00 |
89.37 |
69.00 |
Close Loss |
-22.8 |
15 |
| SCNT |
8/16/00 |
8/30/00 |
46.12 |
30.62 |
Close Loss |
-33.6 |
10 |
Back