Back

Open All 08/31/2000
Symbol Buy Date Buy Price Date Price Gain Pct Target Gain Target Loss
AA 8/11/00 33.37 8/31/00 33.25 -0.40 39.75 13.12
ABF 8/14/00 15.25 8/31/00 14.93 -2.10 15.56 13.18
ABF 8/7/00 15.06 8/31/00 14.93 -0.90 15.56 13.18
ACK 8/15/00 16.12 8/31/00 15.93 -1.20 16.56 13.93
ACK 7/14/00 15.87 8/31/00 15.93 0.30 17.18 12.31
ACRU 8/9/00 20.75 8/31/00 21.31 2.70 28.87 12.93
ACS 8/29/00 45.12 8/31/00 46.62 3.30 46.68 43.37
ACXM 8/31/00 25.50 8/31/00 25.50 0.00 26.31 13.87
AET 8/15/00 57.62 8/31/00 56.00 -2.90 62.25 43.31
AET 8/10/00 57.25 8/31/00 56.00 -2.20 62.37 43.12
AETH 8/30/00 139.75 8/31/00 138.50 -0.90 142.62 101.87
AETH 7/27/00 176.00 8/31/00 138.50 -21.40 181.50 116.50
AHP 8/22/00 54.12 8/31/00 54.37 0.40 56.18 47.00
AHP 8/17/00 56.37 8/31/00 54.37 -3.60 58.25 47.00
AHP 8/11/00 59.12 8/31/00 54.37 -8.10 59.25 47.00
AKAM 8/21/00 76.00 8/31/00 75.62 -0.50 88.93 31.68
ALK 8/14/00 27.43 8/31/00 26.00 -5.30 27.87 24.56
ALKS 7/18/00 45.25 8/31/00 46.25 2.20 46.37 27.81
ALLR 8/31/00 34.00 8/31/00 34.00 0.00 36.12 16.56
AM 8/17/00 19.00 8/31/00 18.62 -2.00 19.43 12.81
AM 8/15/00 19.31 8/31/00 18.62 -3.60 19.56 12.81
AMSC 8/29/00 44.25 8/31/00 42.50 -4.00 45.25 17.81
AMZN 7/24/00 38.75 8/31/00 41.50 7.00 43.00 18.93
AMZN 7/19/00 40.87 8/31/00 41.50 1.50 44.25 17.93
ANAD 7/21/00 29.50 8/31/00 36.00 22.00 38.68 18.62
ANAD 7/18/00 41.12 8/31/00 36.00 -12.50 43.25 12.37
ANAD 7/14/00 38.62 8/31/00 36.00 -6.80 42.43 12.37
ANDW 8/30/00 29.06 8/31/00 29.62 1.90 29.87 18.68
ANSR 8/29/00 17.43 8/31/00 17.12 -1.80 17.81 13.00
ANSR 8/22/00 17.87 8/31/00 17.12 -4.20 17.93 13.00
ANTC 8/17/00 44.00 8/31/00 36.12 -17.90 44.50 27.00
ANTC 7/20/00 42.75 8/31/00 36.12 -15.50 48.31 27.93
AOC 8/18/00 36.87 8/31/00 37.37 1.30 37.62 35.06
APPB 8/8/00 23.25 8/31/00 22.68 -2.50 26.25 15.81
ARQL 8/30/00 20.31 8/31/00 20.56 1.20 21.00 11.93
ARQL 8/15/00 20.18 8/31/00 20.56 1.80 21.43 11.93
ARTC 7/21/00 36.12 8/31/00 44.50 23.10 51.75 7.75
ARXX 8/25/00 38.75 8/31/00 36.75 -5.20 39.18 13.25
ASPM 8/9/00 20.25 8/31/00 19.25 -5.00 23.75 9.81
ASPT 7/21/00 21.75 8/31/00 22.56 3.70 29.75 9.00
ASTX 8/29/00 14.46 8/31/00 15.43 6.60 17.31 6.50
ASTX 8/8/00 12.62 8/31/00 15.43 22.20 19.43 11.06
ATMI 8/31/00 26.78 8/31/00 26.78 0.00 32.93 9.50
AVA 7/26/00 19.62 8/31/00 18.43 -6.10 19.87 12.25
AVP 8/22/00 39.50 8/31/00 39.25 -0.70 40.12 32.68
AVP 8/16/00 40.00 8/31/00 39.25 -1.90 40.87 32.68
AVP 8/11/00 40.37 8/31/00 39.25 -2.80 40.81 32.68
AVT 7/26/00 61.37 8/31/00 59.87 -2.50 64.50 42.62
AVT 7/21/00 63.87 8/31/00 59.87 -6.30 67.12 42.62
AVY 8/28/00 55.25 8/31/00 54.12 -2.10 57.93 45.25
AVY 8/18/00 56.87 8/31/00 54.12 -4.90 59.62 42.56
AWRE 8/31/00 44.87 8/31/00 44.87 0.00 46.18 20.93
AWRE 8/24/00 48.00 8/31/00 44.87 -6.60 48.68 20.93
AWRE 8/22/00 45.50 8/31/00 44.87 -1.40 48.50 20.93
AXNT 8/25/00 24.00 8/31/00 23.75 -1.10 24.31 18.12
AZO 7/28/00 22.81 8/31/00 22.50 -1.40 23.75 19.25
AZO 7/26/00 23.00 8/31/00 22.50 -2.20 24.12 18.62
AZO 7/19/00 23.62 8/31/00 22.50 -4.80 24.12 18.62
AZO 7/17/00 23.93 8/31/00 22.50 -6.10 24.75 17.62
BBSW 8/15/00 22.31 8/31/00 20.93 -6.20 23.87 13.43
BIGT 8/29/00 40.87 8/31/00 40.25 -1.60 44.25 21.68
BKS 8/29/00 17.56 8/31/00 17.31 -1.50 17.87 15.87
BMY 8/28/00 55.50 8/31/00 53.00 -4.60 56.37 40.68
BNI 8/18/00 24.06 8/31/00 22.37 -7.10 24.75 19.56
BOH 7/13/00 15.43 8/31/00 14.00 -9.40 17.37 10.25
BPUR 7/21/00 18.00 8/31/00 16.00 -11.20 20.75 9.25
BSX 8/29/00 18.00 8/31/00 18.93 5.20 20.25 9.75
BVSN 7/26/00 37.62 8/31/00 34.50 -8.40 43.12 22.56
BVSN 7/21/00 41.25 8/31/00 34.50 -16.40 45.68 20.00
BWA 7/21/00 36.00 8/31/00 34.37 -4.60 38.25 30.18
CACS 8/18/00 45.00 8/31/00 47.87 6.30 48.87 29.62
CAIR 8/11/00 18.50 8/31/00 11.00 -40.60 21.37 9.43
CAIR 8/7/00 17.62 8/31/00 11.00 -37.60 21.37 9.43
CAL 8/29/00 47.87 8/31/00 48.12 0.50 49.62 42.18
CBSI 7/14/00 16.81 8/31/00 13.50 -19.80 19.31 10.56
CC 8/30/00 27.50 8/31/00 25.93 -5.70 28.37 12.68
CC 7/18/00 37.00 8/31/00 25.93 -29.90 43.81 16.56
CCK 7/19/00 15.43 8/31/00 12.93 -16.20 16.06 12.81
CCK 7/14/00 15.62 8/31/00 12.93 -17.30 16.06 12.81
CEPH 8/30/00 50.12 8/31/00 50.37 0.40 55.50 19.25
CEPH 8/28/00 50.00 8/31/00 50.37 0.70 55.50 19.25
CEPH 8/23/00 47.87 8/31/00 50.37 5.20 55.50 19.25
CEPH 8/21/00 46.87 8/31/00 50.37 7.40 55.50 19.25
CGNX 8/29/00 43.87 8/31/00 40.00 -8.90 46.37 32.18
CL 8/28/00 52.62 8/31/00 51.00 -3.10 54.50 45.43
CL 8/16/00 53.87 8/31/00 51.00 -5.40 55.18 47.25
CLI 8/21/00 27.00 8/31/00 26.18 -3.10 27.00 23.06
CLRN 8/30/00 48.87 8/31/00 47.75 -2.40 49.50 40.62
CLRN 8/28/00 47.87 8/31/00 47.75 -0.30 57.43 9.68
CLX 8/22/00 36.00 8/31/00 36.25 0.60 38.50 25.93
CMB 8/2/00 51.50 8/31/00 55.87 8.40 56.62 28.18
CMB 7/21/00 52.75 8/31/00 55.87 5.90 59.00 26.06
CMB 7/17/00 52.00 8/31/00 55.87 7.40 59.00 26.06
CMGI 7/21/00 41.75 8/31/00 44.75 7.10 46.31 21.75
CMTN 8/16/00 66.87 8/31/00 60.00 -10.30 77.06 45.81
CMTO 8/29/00 17.00 8/31/00 16.62 -2.30 21.62 5.25
CNF 8/28/00 25.43 8/31/00 24.50 -3.70 25.68 21.37
CNF 8/23/00 24.62 8/31/00 24.50 -0.60 25.75 21.37
CNF 8/17/00 25.43 8/31/00 24.50 -3.70 26.00 21.37
CNXT 8/29/00 37.50 8/31/00 37.25 -0.70 38.87 14.25
CNXT 8/24/00 37.75 8/31/00 37.25 -1.40 39.00 14.25
COBT 8/28/00 50.12 8/31/00 49.62 -1.00 50.37 24.43
COG 8/28/00 19.56 8/31/00 20.00 2.20 20.06 14.62
COMS 8/28/00 16.87 8/31/00 16.62 -1.50 17.06 14.43
COST 7/13/00 36.50 8/31/00 34.50 -5.50 38.50 17.50
COVD 7/21/00 19.43 8/31/00 16.31 -16.10 21.18 7.93
COX 8/30/00 36.12 8/31/00 35.62 -1.40 36.68 33.62
CPB 8/25/00 26.06 8/31/00 25.37 -2.70 27.50 22.81
CPB 8/16/00 26.37 8/31/00 25.37 -3.80 27.62 22.62
CPB 7/26/00 27.00 8/31/00 25.37 -6.10 29.00 24.43
CPTL 8/8/00 22.28 8/31/00 24.62 10.50 26.50 12.62
CPTL 7/27/00 23.87 8/31/00 24.62 3.10 27.81 11.56
CSGS 8/25/00 47.50 8/31/00 45.25 -4.80 49.37 31.31
CSGS 8/7/00 53.00 8/31/00 45.25 -14.70 54.75 40.50
CTAS 8/28/00 41.75 8/31/00 41.62 -0.30 43.25 36.12
CTAS 8/23/00 41.62 8/31/00 41.62 0.00 43.25 36.12
CTAS 8/18/00 42.25 8/31/00 41.62 -1.50 44.12 36.12
CTL 8/16/00 29.87 8/31/00 28.81 -3.60 30.68 26.75
CTL 8/7/00 30.62 8/31/00 28.81 -6.00 30.93 26.75
CVG 8/15/00 41.62 8/31/00 39.12 -6.10 47.81 35.37
CVS 8/31/00 37.25 8/31/00 37.25 0.00 39.00 28.81
CYTC 8/29/00 45.87 8/31/00 46.62 1.60 51.00 35.50
CYTC 8/17/00 49.12 8/31/00 46.62 -5.10 53.87 31.06
CZN 8/31/00 16.31 8/31/00 16.31 0.00 16.68 12.93
CZN 8/23/00 16.50 8/31/00 16.31 -1.20 16.68 12.93
DCEL 8/8/00 21.68 8/31/00 21.56 -0.60 22.56 12.43
DCEL 8/2/00 21.87 8/31/00 21.56 -1.50 22.62 12.43
DE 7/18/00 40.37 8/31/00 33.00 -18.30 41.93 28.87
DE 7/14/00 39.62 8/31/00 33.00 -16.80 41.31 29.87
DGIN 8/28/00 25.12 8/31/00 26.50 5.40 31.37 12.50
DIGL 8/29/00 88.62 8/31/00 87.75 -1.00 98.12 60.87
DIGL 8/23/00 104.62 8/31/00 87.75 -16.20 108.25 60.87
DITC 8/29/00 53.25 8/31/00 59.00 10.70 64.81 21.37
DITC 7/18/00 82.37 8/31/00 59.00 -28.40 88.81 41.06
DJ 8/15/00 67.87 8/31/00 62.62 -7.80 70.18 59.06
DLP 8/7/00 24.56 8/31/00 24.43 -0.60 26.31 22.43
DLTR 7/20/00 44.62 8/31/00 40.62 -9.00 47.75 24.00
DLTR 7/17/00 45.25 8/31/00 40.62 -10.30 48.50 23.31
DLX 8/24/00 21.81 8/31/00 22.00 0.80 22.87 18.75
DLX 8/22/00 22.12 8/31/00 22.00 -0.60 22.87 18.75
DMRC 8/25/00 15.25 8/31/00 15.00 -1.70 16.75 9.75
DRTE 8/30/00 25.43 8/31/00 26.56 4.40 28.56 18.75
DRTE 8/17/00 28.37 8/31/00 26.56 -6.40 28.87 18.75
DSPG 8/30/00 46.12 8/31/00 46.25 0.20 48.37 22.75
DZA 8/2/00 16.37 8/31/00 15.00 -8.40 16.68 12.75
DZA 7/28/00 16.31 8/31/00 15.00 -8.10 16.75 12.75
EFII 7/20/00 25.31 8/31/00 26.00 2.70 31.75 10.81
EFX 8/21/00 25.18 8/31/00 25.43 0.90 25.37 21.00
EGLS 7/18/00 22.25 8/31/00 22.43 0.80 24.68 15.00
EGLS 7/13/00 25.00 8/31/00 22.43 -10.30 25.75 13.37
EGOV 7/27/00 15.25 8/31/00 9.50 -37.80 16.75 5.50
EGOV 7/21/00 16.62 8/31/00 9.50 -42.90 16.93 5.50
ELK 8/31/00 16.43 8/31/00 16.43 0.00 17.50 8.18
EMIS 8/29/00 33.25 8/31/00 33.00 -0.80 34.50 16.43
EMN 8/28/00 44.37 8/31/00 43.12 -2.90 45.62 38.50
EMN 8/23/00 45.12 8/31/00 43.12 -4.50 46.06 38.50
EMN 8/21/00 45.75 8/31/00 43.12 -5.80 46.12 38.50
EMN 7/24/00 47.25 8/31/00 43.12 -8.80 48.87 39.87
EMN 7/19/00 47.25 8/31/00 43.12 -8.80 48.87 39.87
EMN 7/14/00 48.87 8/31/00 43.12 -11.80 49.87 39.87
ESIO 8/29/00 41.75 8/31/00 41.25 -1.20 42.37 16.87
EXAP 8/29/00 22.87 8/31/00 24.56 7.30 26.12 6.87
EXTN 8/10/00 24.00 8/31/00 22.50 -6.30 26.62 4.75
FDRY 8/29/00 87.87 8/31/00 93.12 5.90 96.62 41.50
FFA 8/29/00 22.50 8/31/00 22.50 0.00 23.50 21.00
FFA 8/22/00 23.50 8/31/00 22.50 -4.30 23.62 20.93
FFA 8/17/00 23.75 8/31/00 22.50 -5.30 23.87 20.93
FIBR 8/29/00 61.00 8/31/00 59.00 -3.30 65.68 24.81
FIBR 8/24/00 61.00 8/31/00 59.00 -3.30 65.87 24.81
FIBR 8/15/00 68.75 8/31/00 59.00 -14.20 73.37 24.56
FILE 7/18/00 17.87 8/31/00 19.25 7.60 19.75 9.62
FON 8/7/00 36.62 8/31/00 33.62 -8.20 38.31 29.43
G 7/20/00 32.37 8/31/00 30.06 -7.20 34.25 25.81
GBIX 8/29/00 25.00 8/31/00 26.81 7.20 28.12 14.43
GBIX 8/25/00 25.43 8/31/00 26.81 5.40 28.12 14.43
GCI 8/31/00 56.50 8/31/00 56.50 0.00 56.87 49.00
GCI 8/16/00 56.25 8/31/00 56.50 0.40 57.00 46.81
GCI 7/19/00 58.00 8/31/00 56.50 -2.60 59.31 49.81
GLC 8/30/00 18.00 8/31/00 18.62 3.40 18.75 16.00
GLC 8/9/00 19.62 8/31/00 18.62 -5.10 21.68 13.12
GNTX 7/19/00 27.25 8/31/00 25.87 -5.10 28.18 19.43
GP 7/14/00 28.62 8/31/00 26.75 -6.60 31.00 18.75
GPC 7/17/00 21.43 8/31/00 20.56 -4.10 22.31 16.25
GTK 8/22/00 20.18 8/31/00 17.87 -11.50 20.50 16.68
GTK 8/18/00 20.25 8/31/00 17.87 -11.80 20.50 16.68
GWW 8/15/00 32.00 8/31/00 28.87 -9.80 33.25 24.75
HBAN 8/15/00 17.25 8/31/00 16.87 -2.20 17.43 13.87
HBAN 8/8/00 17.12 8/31/00 16.87 -1.50 17.50 13.68
HC 8/30/00 31.12 8/31/00 31.75 2.00 32.87 20.12
HC 7/21/00 36.75 8/31/00 31.75 -13.70 43.93 16.31
HC 7/18/00 39.12 8/31/00 31.75 -18.90 45.06 15.62
HLTH 7/18/00 16.75 8/31/00 17.62 5.20 17.93 10.00
HNZ 8/25/00 39.00 8/31/00 38.12 -2.30 40.06 37.25
HNZ 8/8/00 40.62 8/31/00 38.12 -6.20 41.93 35.93
HON 7/20/00 35.87 8/31/00 39.00 8.70 42.62 19.43
HSP 7/26/00 39.62 8/31/00 25.68 -35.20 51.93 11.43
HSY 8/24/00 44.50 8/31/00 42.75 -4.00 46.18 38.25
HSY 8/22/00 44.62 8/31/00 42.75 -4.30 46.18 38.25
HSY 8/11/00 46.75 8/31/00 42.75 -8.60 47.18 36.68
HWP 7/18/00 131.00 8/31/00 121.00 -7.70 134.75 96.37
IBAS 8/17/00 19.43 8/31/00 20.75 6.70 23.25 10.31
IBI 8/30/00 17.00 8/31/00 16.12 -5.20 18.56 12.25
IBI 8/28/00 17.37 8/31/00 16.12 -7.20 18.56 12.25
IBI 8/15/00 16.62 8/31/00 16.12 -3.10 18.75 12.87
IBI 7/21/00 20.25 8/31/00 16.12 -20.40 20.81 16.00
ICIX 8/31/00 20.75 8/31/00 20.75 0.00 21.62 8.87
ICN 8/11/00 29.00 8/31/00 28.31 -2.40 29.18 16.56
IDCC 8/28/00 17.50 8/31/00 17.87 2.10 18.00 13.87
IFF 8/31/00 25.75 8/31/00 25.75 0.00 26.31 24.12
IM 8/23/00 16.50 8/31/00 15.00 -9.10 17.87 13.12
IMN 8/1/00 23.06 8/31/00 22.25 -3.60 25.68 16.50
IMNX 8/10/00 47.00 8/31/00 50.25 6.90 54.18 35.06
INCY 8/25/00 81.87 8/31/00 83.00 1.30 83.75 45.87
INCY 7/27/00 85.50 8/31/00 83.00 -3.00 95.68 61.18
INCY 7/21/00 97.37 8/31/00 83.00 -14.80 100.18 61.18
INTC 8/30/00 73.50 8/31/00 74.87 1.80 94.06 26.56
INTL 7/14/00 15.50 8/31/00 15.31 -1.30 15.68 9.93
IP 7/18/00 35.37 8/31/00 32.12 -9.20 36.06 23.87
ITRU 8/30/00 16.37 8/31/00 16.06 -2.00 17.00 7.31
ITRU 7/26/00 18.43 8/31/00 16.06 -12.90 21.18 11.81
ITRU 7/21/00 18.93 8/31/00 16.06 -15.20 21.18 11.81
ITXC 8/10/00 19.87 8/31/00 20.00 0.60 27.43 7.50
IVGN 8/1/00 59.62 8/31/00 63.12 5.80 65.87 46.62
IVGN 7/26/00 64.62 8/31/00 63.12 -2.40 66.06 46.62
IVGN 7/24/00 64.87 8/31/00 63.12 -2.70 66.87 46.62
JBX 8/22/00 23.25 8/31/00 22.06 -5.20 23.93 18.00
JMED 8/18/00 39.87 8/31/00 35.75 -10.40 41.37 23.62
JNJ 8/23/00 97.00 8/31/00 92.00 -5.20 97.75 84.25
JNJ 8/17/00 97.00 8/31/00 92.00 -5.20 97.87 84.25
JNY 7/21/00 25.25 8/31/00 24.50 -3.00 25.43 17.00
JNY 7/18/00 25.06 8/31/00 24.50 -2.30 25.50 16.87
JWN 8/28/00 19.00 8/31/00 17.25 -9.30 20.56 12.62
KANA 8/23/00 38.87 8/31/00 40.12 3.20 47.62 13.50
KEA 8/8/00 19.75 8/31/00 17.31 -12.40 21.81 16.00
KEA 8/3/00 20.18 8/31/00 17.31 -14.30 21.81 16.00
KG 8/23/00 35.12 8/31/00 33.25 -5.40 36.50 33.00
KG 8/16/00 36.25 8/31/00 33.25 -8.30 43.87 13.93
KG 8/8/00 34.87 8/31/00 33.25 -4.70 43.87 13.93
KIDE 8/22/00 20.31 8/31/00 21.00 3.30 21.37 14.75
KSS 8/30/00 57.62 8/31/00 56.25 -2.40 59.18 49.68
KSS 8/15/00 57.00 8/31/00 56.25 -1.40 60.06 51.75
LFMN 7/21/00 29.50 8/31/00 30.00 1.60 30.25 9.37
LFMN 7/19/00 29.43 8/31/00 30.00 1.90 31.37 9.37
LMG/A 8/30/00 21.62 8/31/00 21.37 -1.20 22.87 17.06
LMG/A 8/28/00 21.68 8/31/00 21.37 -1.50 22.87 17.06
LNCR 8/17/00 26.62 8/31/00 25.50 -4.30 27.43 16.81
LNCR 8/15/00 26.31 8/31/00 25.50 -3.10 27.87 16.81
LNCR 8/10/00 27.00 8/31/00 25.50 -5.60 28.06 16.81
LSI 8/29/00 37.50 8/31/00 36.00 -4.00 42.56 16.18
LSI 8/25/00 37.50 8/31/00 36.00 -4.00 44.25 15.12
LSI 8/21/00 39.50 8/31/00 36.00 -8.90 46.62 13.81
LTD 8/30/00 19.93 8/31/00 20.00 0.30 20.81 15.75
LYO 8/8/00 14.87 8/31/00 13.06 -12.20 15.37 11.43
MAR 8/28/00 38.50 8/31/00 39.50 2.50 39.87 36.31
MAR 8/24/00 39.25 8/31/00 39.50 0.60 40.25 36.31
MAY 8/30/00 23.56 8/31/00 22.93 -2.70 25.00 20.75
MAY 7/20/00 26.18 8/31/00 22.93 -12.50 27.31 19.93
MAY 7/17/00 27.40 8/31/00 22.93 -16.40 27.43 19.93
MCD 8/8/00 33.50 8/31/00 29.87 -10.90 33.68 27.37
MCH 7/13/00 17.93 8/31/00 16.50 -8.10 19.25 13.43
MCLD 8/25/00 18.00 8/31/00 15.81 -12.20 18.81 8.56
MCLD 8/23/00 18.00 8/31/00 15.81 -12.20 18.81 8.56
MCTR 8/15/00 29.00 8/31/00 15.62 -46.20 39.56 5.75
MEDQ 8/16/00 22.50 8/31/00 19.37 -13.90 28.87 8.00
MEDQ 8/14/00 23.18 8/31/00 19.37 -16.50 25.62 9.81
MMXI 8/14/00 26.68 8/31/00 24.75 -7.30 27.31 12.87
MMXI 8/9/00 26.87 8/31/00 24.75 -8.00 28.18 12.87
MONE 8/22/00 34.37 8/31/00 34.50 0.30 40.18 25.87
MOT 8/28/00 35.50 8/31/00 36.12 1.70 36.18 29.12
MOT 8/24/00 35.25 8/31/00 36.12 2.40 36.37 29.12
MPLX 7/18/00 19.56 8/31/00 12.68 -35.20 22.87 5.43
MPLX 7/14/00 19.12 8/31/00 12.68 -33.70 22.87 5.43
MRBA 8/10/00 18.75 8/31/00 16.87 -10.00 20.18 12.43
MSFT 8/29/00 71.00 8/31/00 69.87 -1.60 73.50 59.00
MSFT 8/25/00 70.62 8/31/00 69.87 -1.10 73.50 59.00
MSFT 8/23/00 70.75 8/31/00 69.87 -1.30 73.50 59.00
MSFT 8/18/00 71.00 8/31/00 69.87 -1.60 73.50 59.00
MSLV 8/31/00 40.87 8/31/00 40.87 0.00 42.75 20.62
MSTR 8/31/00 27.87 8/31/00 27.87 0.00 28.43 11.43
MTZ 7/18/00 40.12 8/31/00 36.00 -10.30 51.93 13.00
MTZ 7/13/00 40.75 8/31/00 36.00 -11.70 51.93 13.00
MUSE 8/31/00 151.87 8/31/00 151.87 0.00 166.75 78.31
NEM 8/17/00 18.56 8/31/00 18.56 0.00 19.87 12.56
NIS 8/14/00 15.00 8/31/00 14.37 -4.20 18.12 3.93
NIS 8/10/00 13.87 8/31/00 14.37 3.60 18.12 3.93
NOI 8/18/00 36.12 8/31/00 34.75 -3.90 36.25 34.00
NSI 7/18/00 20.18 8/31/00 19.93 -1.30 20.43 18.25
NSM 8/24/00 44.00 8/31/00 44.50 1.10 47.18 15.87
NSTA 8/30/00 23.50 8/31/00 23.81 1.30 24.43 11.06
NSTA 8/28/00 23.31 8/31/00 23.81 2.10 24.43 11.06
NTOP 8/30/00 29.00 8/31/00 29.56 1.90 30.31 16.62
NVDA 8/25/00 75.00 8/31/00 79.37 5.80 98.00 16.75
NWAC 8/29/00 31.62 8/31/00 31.37 -0.80 33.87 26.50
NWAC 8/18/00 33.00 8/31/00 31.37 -5.00 34.75 26.50
NWAC 8/14/00 34.75 8/31/00 31.37 -9.80 35.25 26.50
NWAC 8/10/00 33.62 8/31/00 31.37 -6.70 35.25 26.50
NXLK 8/29/00 36.75 8/31/00 35.12 -4.50 39.00 22.75
NXLK 7/17/00 41.87 8/31/00 35.12 -16.20 53.75 15.50
NXTL 8/8/00 55.37 8/31/00 55.50 0.20 61.25 42.00
NXTL 7/26/00 64.00 8/31/00 55.50 -13.30 74.43 26.12
NXTL 7/21/00 69.87 8/31/00 55.50 -20.60 74.43 26.12
NYT 8/31/00 39.25 8/31/00 39.25 0.00 39.87 37.56
OAT 8/25/00 73.12 8/31/00 68.25 -6.70 74.25 60.43
OMC 8/9/00 86.25 8/31/00 83.50 -3.20 88.00 71.06
OSI 8/30/00 23.87 8/31/00 22.93 -4.00 25.87 18.18
OSI 8/28/00 24.50 8/31/00 22.93 -6.40 25.87 18.18
OSI 8/15/00 25.50 8/31/00 22.93 -10.10 25.87 18.18
PBI 8/14/00 36.25 8/31/00 36.62 1.00 37.37 28.31
PBI 8/8/00 37.00 8/31/00 36.62 -1.10 37.62 28.00
PBI 7/14/00 37.75 8/31/00 36.62 -3.00 39.75 30.06
PCAR 8/18/00 42.12 8/31/00 42.50 0.80 42.93 40.12
PCL 7/28/00 26.37 8/31/00 24.25 -8.10 27.18 23.25
PCLN 7/21/00 40.12 8/31/00 27.18 -32.30 40.37 22.18
PCOP 8/30/00 39.75 8/31/00 42.00 5.60 42.56 23.37
PCS 8/7/00 54.62 8/31/00 49.87 -8.70 57.56 45.50
PCTI 8/28/00 30.25 8/31/00 28.00 -7.50 31.81 17.81
PDLI 8/30/00 86.37 8/31/00 76.00 -12.10 112.18 35.87
PDYN 8/25/00 24.37 8/31/00 21.43 -12.10 26.75 15.75
PEG 7/14/00 35.75 8/31/00 36.25 1.30 36.50 32.81
PFCB 8/14/00 29.50 8/31/00 30.00 1.60 31.56 24.18
PFE 8/9/00 42.50 8/31/00 43.25 1.70 45.31 39.00
PFGI 8/29/00 26.37 8/31/00 26.31 -0.30 27.06 20.18
PFGI 7/13/00 27.43 8/31/00 26.31 -4.20 28.62 17.75
PGTV 7/21/00 47.50 8/31/00 49.75 4.70 53.12 11.12
PGTV 7/18/00 44.87 8/31/00 49.75 10.80 53.12 11.12
PH 7/21/00 38.37 8/31/00 34.87 -9.20 39.12 26.56
PHA 8/30/00 58.50 8/31/00 58.62 0.20 58.87 55.87
PHCC 8/25/00 57.75 8/31/00 57.75 0.00 60.56 37.00
PHSY 8/23/00 54.50 8/31/00 54.00 -1.00 58.37 43.25
PHTN 8/25/00 60.25 8/31/00 47.00 -22.00 61.31 23.93
PHTN 8/22/00 56.50 8/31/00 47.00 -16.90 61.31 23.93
PKS 8/25/00 15.06 8/31/00 14.93 -0.90 17.43 7.75
PKSI 8/14/00 25.62 8/31/00 23.56 -8.10 33.18 7.43
PKSI 8/10/00 26.06 8/31/00 23.56 -9.60 33.18 7.43
PLMD 8/25/00 40.75 8/31/00 35.50 -12.90 41.37 22.00
PLMD 8/9/00 39.75 8/31/00 35.50 -10.70 42.93 28.62
PLMD 7/26/00 41.87 8/31/00 35.50 -15.30 43.87 28.06
PLMD 7/20/00 47.12 8/31/00 35.50 -24.70 47.37 28.06
PLUG 8/30/00 44.50 8/31/00 44.75 0.50 49.56 18.50
PLUG 8/28/00 45.12 8/31/00 44.75 -0.90 49.56 18.50
PLXT 8/24/00 33.37 8/31/00 31.37 -6.00 34.37 15.31
POM 8/24/00 24.93 8/31/00 25.18 1.00 25.62 23.12
POM 8/21/00 25.31 8/31/00 25.18 -0.50 25.81 23.00
POM 8/14/00 25.75 8/31/00 25.18 -2.20 26.00 23.00
POWI 8/28/00 18.87 8/31/00 17.00 -10.00 20.68 11.50
POWI 8/24/00 20.00 8/31/00 17.00 -15.00 21.43 10.43
PPG 8/29/00 42.00 8/31/00 40.50 -3.60 43.00 37.06
PPG 8/23/00 42.25 8/31/00 40.50 -4.20 43.00 37.06
PPG 8/21/00 42.50 8/31/00 40.50 -4.80 43.18 37.06
PPG 7/14/00 45.37 8/31/00 40.50 -10.80 48.00 32.87
PRD 8/28/00 17.56 8/31/00 17.00 -3.30 17.75 14.56
PRD 8/24/00 17.43 8/31/00 17.00 -2.60 17.87 14.56
PRD 8/18/00 17.93 8/31/00 17.00 -5.30 18.18 14.56
PRD 8/14/00 17.93 8/31/00 17.00 -5.30 18.18 14.56
PRD 8/2/00 17.68 8/31/00 17.00 -3.90 18.31 13.75
PRSF 8/22/00 54.12 8/31/00 55.25 2.00 56.87 31.87
PRSF 8/18/00 55.12 8/31/00 55.25 0.20 57.56 31.87
PSDI 8/23/00 16.62 8/31/00 18.00 8.20 18.31 5.00
PSDI 7/25/00 20.50 8/31/00 18.00 -12.20 22.50 11.00
PSDI 7/19/00 21.62 8/31/00 18.00 -16.80 22.50 11.00
PSIX 8/31/00 17.56 8/31/00 17.56 0.00 18.75 8.25
PSIX 8/29/00 17.75 8/31/00 17.56 -1.10 18.75 8.25
PSIX 8/24/00 18.50 8/31/00 17.56 -5.10 20.25 9.56
PWR 8/2/00 45.12 8/31/00 46.75 3.60 50.06 31.87
PZZA 8/30/00 22.43 8/31/00 22.62 0.80 23.31 18.37
QCOM 8/30/00 58.37 8/31/00 59.87 2.50 61.81 48.12
QCOM 8/4/00 64.00 8/31/00 59.87 -6.50 65.37 35.00
QCOM 8/1/00 63.00 8/31/00 59.87 -5.00 65.93 35.00
QCOM 7/27/00 65.62 8/31/00 59.87 -8.80 68.93 35.00
QRSI 8/28/00 22.06 8/31/00 18.31 -17.00 24.75 7.87
QTRN 8/10/00 15.87 8/31/00 13.93 -12.30 16.50 12.68
QTRN 8/8/00 16.31 8/31/00 13.93 -14.60 17.00 12.68
RAZF 8/22/00 15.87 8/31/00 12.62 -20.50 17.12 11.12
RCNC 8/10/00 27.50 8/31/00 24.25 -11.90 28.12 15.50
REMC 8/31/00 28.50 8/31/00 28.50 0.00 30.12 11.93
REMC 7/21/00 28.31 8/31/00 28.50 0.60 33.81 16.81
REY 7/25/00 18.00 8/31/00 18.12 0.60 19.81 13.18
RHAT 7/21/00 25.31 8/31/00 25.12 -0.80 27.00 14.62
RHI 7/21/00 34.12 8/31/00 31.87 -6.60 42.50 12.62
RMBS 8/25/00 86.12 8/31/00 81.75 -5.10 90.75 37.93
RMDY 8/31/00 23.37 8/31/00 23.37 0.00 28.25 8.56
RMDY 8/28/00 23.06 8/31/00 23.37 1.30 28.25 8.56
RMTR 8/22/00 16.50 8/31/00 14.87 -9.90 17.93 10.37
RMTR 8/17/00 16.62 8/31/00 14.87 -10.60 17.93 10.37
RMTR 8/15/00 16.56 8/31/00 14.87 -10.20 17.93 10.37
RMTR 8/10/00 17.00 8/31/00 14.87 -12.50 18.68 10.37
RNWK 8/31/00 48.75 8/31/00 48.75 0.00 49.37 25.06
ROH 8/31/00 28.93 8/31/00 28.93 0.00 30.18 19.43
ROH 8/29/00 29.00 8/31/00 28.93 -0.30 30.50 18.87
ROIA 8/29/00 21.93 8/31/00 21.06 -4.00 23.87 16.75
ROIA 8/25/00 22.18 8/31/00 21.06 -5.10 23.87 16.75
ROST 8/31/00 15.12 8/31/00 15.12 0.00 15.75 13.12
ROST 8/28/00 15.43 8/31/00 15.12 -2.10 16.12 12.50
ROST 7/17/00 16.25 8/31/00 15.12 -7.00 17.87 9.93
RRRR 7/21/00 14.93 8/31/00 10.00 -33.10 16.87 9.06
RTHM 7/20/00 16.62 8/31/00 9.00 -45.90 17.06 6.87
SANG 8/31/00 20.25 8/31/00 20.25 0.00 21.50 7.87
SBL 8/30/00 41.37 8/31/00 41.25 -0.40 44.62 24.68
SBL 8/28/00 41.75 8/31/00 41.25 -1.20 44.62 24.68
SEE 8/28/00 51.75 8/31/00 51.37 -0.80 52.50 50.18
SFAM 8/30/00 18.87 8/31/00 18.62 -1.40 19.31 12.18
SFD 8/31/00 26.56 8/31/00 26.56 0.00 27.06 22.31
SGP 8/25/00 41.50 8/31/00 40.12 -3.40 44.25 32.06
SGP 8/22/00 40.75 8/31/00 40.12 -1.60 42.06 35.43
SITE 8/31/00 23.43 8/31/00 23.43 0.00 24.18 16.00
SITE 8/16/00 22.62 8/31/00 23.43 3.50 24.18 16.00
SITE 8/4/00 21.93 8/31/00 23.43 6.80 24.18 16.00
SMMX 8/30/00 37.37 8/31/00 37.12 -0.70 37.56 33.87
SMMX 8/17/00 37.62 8/31/00 37.12 -1.40 41.50 23.81
SNWL 8/11/00 88.37 8/31/00 76.12 -13.90 88.93 55.37
SONE 7/27/00 22.87 8/31/00 17.43 -23.80 27.31 8.68
STJ 8/8/00 42.50 8/31/00 39.62 -6.80 42.81 35.31
SUN 8/31/00 27.18 8/31/00 27.18 0.00 28.50 19.68
SVGI 8/31/00 27.87 8/31/00 27.87 0.00 28.62 18.31
SWS 7/13/00 34.50 8/31/00 33.25 -3.70 35.75 17.31
SYB 7/19/00 21.25 8/31/00 22.75 7.00 24.12 11.12
SYB 7/13/00 21.50 8/31/00 22.75 5.80 24.12 11.12
SYK 8/29/00 43.25 8/31/00 44.87 3.70 45.06 39.75
SYK 8/22/00 44.62 8/31/00 44.87 0.50 45.75 39.75
SYK 8/17/00 45.37 8/31/00 44.87 -1.20 46.25 39.75
SYMC 8/29/00 48.37 8/31/00 48.87 1.00 51.87 31.62
SYMC 8/25/00 49.25 8/31/00 48.87 -0.80 51.87 31.62
SYMC 8/4/00 55.12 8/31/00 48.87 -11.40 57.43 32.06
T 8/30/00 31.75 8/31/00 31.62 -0.40 31.93 26.93
T 7/26/00 32.37 8/31/00 31.62 -2.40 34.25 28.18
T 7/24/00 33.37 8/31/00 31.62 -5.30 34.37 28.18
T 7/17/00 33.37 8/31/00 31.62 -5.30 34.62 27.50
TBL 8/31/00 40.75 8/31/00 40.75 0.00 49.43 12.68
TBL 8/25/00 42.50 8/31/00 40.75 -4.20 49.43 12.68
TDS 8/28/00 117.12 8/31/00 116.00 -1.00 117.37 97.31
TER 8/30/00 64.50 8/31/00 64.87 0.50 67.81 33.93
TERN 8/16/00 52.87 8/31/00 55.50 4.90 56.00 43.18
TFS 8/30/00 33.75 8/31/00 33.25 -1.50 41.25 8.56
TFX 8/17/00 35.75 8/31/00 35.62 -0.40 36.75 32.18
TGP 8/18/00 30.12 8/31/00 29.31 -2.70 30.50 28.31
TGT 8/28/00 26.68 8/31/00 23.18 -13.20 28.37 22.37
THC 8/29/00 30.06 8/31/00 31.00 3.10 31.00 26.75
TIF 8/30/00 40.75 8/31/00 41.62 2.10 42.25 34.37
TIF 8/15/00 40.37 8/31/00 41.62 3.00 51.37 15.18
TIN 7/18/00 44.00 8/31/00 42.50 -3.50 46.93 31.93
TIN 7/14/00 45.50 8/31/00 42.50 -6.60 46.93 31.93
TKLC 8/31/00 39.50 8/31/00 39.50 0.00 40.37 25.25
TLAB 8/29/00 57.12 8/31/00 56.25 -1.60 59.87 47.31
TLAB 8/15/00 62.75 8/31/00 56.25 -10.40 67.00 53.43
TLAB 8/11/00 64.50 8/31/00 56.25 -12.80 67.00 53.43
TLGD 8/30/00 110.12 8/31/00 111.25 1.00 116.50 41.81
TLGD 8/25/00 111.87 8/31/00 111.25 -0.60 117.18 41.81
TLXN 8/28/00 19.56 8/31/00 19.75 0.90 20.06 14.25
TMPW 8/29/00 75.37 8/31/00 69.25 -8.20 78.43 67.68
TNB 8/21/00 19.37 8/31/00 18.75 -3.30 20.18 16.87
TNB 8/15/00 19.43 8/31/00 18.75 -3.60 20.18 16.87
TNB 7/18/00 21.81 8/31/00 18.75 -14.10 23.12 12.75
TRMB 8/30/00 40.50 8/31/00 41.62 2.70 44.56 16.62
TSAI 8/29/00 18.68 8/31/00 18.37 -1.70 19.25 14.50
TUP 8/30/00 20.12 8/31/00 20.18 0.30 20.50 16.25
TWTC 8/11/00 63.50 8/31/00 65.00 2.30 65.68 53.62
TX 8/24/00 52.62 8/31/00 51.50 -2.20 53.87 43.68
U 8/31/00 34.00 8/31/00 34.00 0.00 35.00 29.87
UCOMA 8/22/00 41.75 8/31/00 38.37 -8.10 49.18 30.75
UDS 8/24/00 24.12 8/31/00 23.46 -2.80 24.87 19.18
UK 8/10/00 43.62 8/31/00 40.37 -7.50 46.56 37.37
UK 7/14/00 49.50 8/31/00 40.37 -18.50 52.87 38.75
USG 7/14/00 32.37 8/31/00 32.25 -0.40 35.62 22.06
UTSI 8/4/00 23.93 8/31/00 23.87 -0.30 26.75 17.75
VFC 8/15/00 23.06 8/31/00 22.87 -0.90 23.81 19.12
VFC 7/19/00 25.56 8/31/00 22.87 -10.60 26.25 19.18
VG 8/28/00 17.56 8/31/00 16.50 -6.10 18.00 9.31
VIGN 8/23/00 37.37 8/31/00 38.12 2.00 38.62 16.06
VISX 8/31/00 27.56 8/31/00 27.56 0.00 27.75 13.87
VNTR 7/19/00 20.87 8/31/00 14.25 -31.80 24.12 9.06
VRC 8/29/00 20.81 8/31/00 20.18 -3.10 21.18 12.87
VSH 7/17/00 41.00 8/31/00 40.37 -1.60 51.43 15.12
VYTL 8/14/00 15.37 8/31/00 13.68 -11.00 19.06 5.62
VYTL 8/10/00 15.25 8/31/00 13.68 -10.30 19.31 5.50
VZ 8/31/00 43.75 8/31/00 43.75 0.00 46.12 31.62
WB 8/15/00 59.37 8/31/00 57.37 -3.40 60.56 44.00
WCII 8/21/00 30.12 8/31/00 26.87 -10.80 33.62 19.93
WCII 8/8/00 30.62 8/31/00 26.87 -12.30 34.12 19.43
WDR 8/29/00 35.37 8/31/00 34.87 -1.50 36.06 31.93
WGRD 8/25/00 52.12 8/31/00 49.12 -5.80 56.18 32.62
WHR 8/25/00 42.87 8/31/00 38.00 -11.40 45.68 31.37
WHR 8/23/00 43.75 8/31/00 38.00 -13.20 45.68 31.37
WHR 8/18/00 43.62 8/31/00 38.00 -12.90 45.68 31.37
WHR 7/18/00 49.37 8/31/00 38.00 -23.10 54.12 35.25
WINK 8/21/00 14.81 8/31/00 16.62 12.20 17.25 6.31
WLM 7/17/00 15.43 8/31/00 12.06 -21.90 16.87 11.87
WON 8/31/00 27.81 8/31/00 27.81 0.00 29.31 20.75
WWY 7/20/00 78.12 8/31/00 74.12 -5.20 79.25 72.12
WWY 7/17/00 77.25 8/31/00 74.12 -4.10 79.43 71.75
X 7/14/00 19.31 8/31/00 17.37 -10.10 20.43 15.50
XIRC 8/29/00 31.87 8/31/00 30.87 -3.20 36.50 14.87
XTND 8/1/00 55.12 8/31/00 45.87 -16.80 70.06 25.12
XTND 7/25/00 68.00 8/31/00 45.87 -32.60 70.87 25.12
YRK 8/25/00 25.62 8/31/00 24.87 -3.00 26.37 21.93
ZLC 8/24/00 37.37 8/31/00 37.00 -1.10 39.37 30.31
ZLC 8/21/00 37.62 8/31/00 37.00 -1.70 39.50 30.31

Back