Back
Pending 08/31/2000
| Symbol |
Date |
Price |
Gain Pct |
| A |
8/31/00 |
62.00 |
1.0 |
| ABGX |
8/31/00 |
75.12 |
2.9 |
| ADBE |
8/31/00 |
130.00 |
0.3 |
| ADLAC |
8/31/00 |
33.50 |
0.8 |
| ALGX |
8/31/00 |
49.87 |
1.8 |
| AMSC |
8/31/00 |
42.50 |
0.9 |
| ANDW |
8/31/00 |
29.62 |
1.9 |
| ARW |
8/31/00 |
36.37 |
0.7 |
| ARXX |
8/31/00 |
36.75 |
1.7 |
| AWE |
8/31/00 |
26.18 |
0.7 |
| BMCS |
8/31/00 |
27.00 |
8.3 |
| BRKS |
8/31/00 |
55.37 |
6.5 |
| CACS |
8/31/00 |
47.87 |
3.8 |
| CMTO |
8/31/00 |
16.62 |
1.5 |
| CNXT |
8/31/00 |
37.25 |
4.9 |
| COHU |
8/31/00 |
20.50 |
0.6 |
| CORR |
8/31/00 |
56.25 |
5.1 |
| DRTN |
8/31/00 |
19.90 |
3.1 |
| DSPG |
8/31/00 |
46.25 |
0.3 |
| ESIO |
8/31/00 |
41.25 |
0.6 |
| EWB |
8/31/00 |
21.93 |
1.4 |
| EXAP |
8/31/00 |
24.56 |
9.8 |
| FCOM |
8/31/00 |
31.00 |
0.0 |
| FD |
8/31/00 |
27.62 |
1.8 |
| FII |
8/31/00 |
23.43 |
1.1 |
| FIRE |
8/31/00 |
20.87 |
3.7 |
| FOX |
8/31/00 |
28.93 |
0.4 |
| FSII |
8/31/00 |
17.75 |
3.3 |
| GENE |
8/31/00 |
25.12 |
1.5 |
| GSNX |
8/31/00 |
24.00 |
9.1 |
| HRS |
8/31/00 |
30.06 |
0.4 |
| ISSI |
8/31/00 |
29.37 |
5.6 |
| KMB |
8/31/00 |
58.50 |
1.1 |
| KOPN |
8/31/00 |
33.50 |
0.8 |
| LRCX |
8/31/00 |
30.12 |
2.6 |
| LTD |
8/31/00 |
20.00 |
0.3 |
| MCOM |
8/31/00 |
40.75 |
4.8 |
| MEA |
8/31/00 |
26.81 |
0.2 |
| MIL |
8/31/00 |
60.87 |
2.1 |
| MMC |
8/31/00 |
118.75 |
0.2 |
| MTW |
8/31/00 |
22.93 |
0.5 |
| NBR |
8/31/00 |
47.62 |
0.3 |
| NGEN |
8/31/00 |
24.12 |
4.9 |
| NMSS |
8/31/00 |
74.62 |
7.0 |
| NSM |
8/31/00 |
44.50 |
3.5 |
| NTOP |
8/31/00 |
29.56 |
1.9 |
| NUHC |
8/31/00 |
26.25 |
0.5 |
| PCAR |
8/31/00 |
42.50 |
1.2 |
| PCYC |
8/31/00 |
50.12 |
3.9 |
| PDCO |
8/31/00 |
23.75 |
5.3 |
| PRBZ |
8/31/00 |
22.00 |
5.4 |
| PROX |
8/31/00 |
60.12 |
1.9 |
| PRTL |
8/31/00 |
15.93 |
7.1 |
| PTEC |
8/31/00 |
17.25 |
2.6 |
| PZZA |
8/31/00 |
22.62 |
0.8 |
| QSFT |
8/31/00 |
51.62 |
1.0 |
| RBAK |
8/31/00 |
149.37 |
9.0 |
| RMBS |
8/31/00 |
81.75 |
7.2 |
| RSYS |
8/31/00 |
56.00 |
2.8 |
| SBC |
8/31/00 |
41.75 |
0.9 |
| SCON |
8/31/00 |
22.12 |
0.0 |
| SIMG |
8/31/00 |
36.75 |
5.4 |
| SPOT |
8/31/00 |
32.50 |
1.2 |
| SYMM |
8/31/00 |
15.50 |
4.2 |
| TDS |
8/31/00 |
116.00 |
0.0 |
| TECH |
8/31/00 |
95.50 |
3.9 |
| TIBX |
8/31/00 |
102.00 |
3.2 |
| TLCM |
8/31/00 |
17.43 |
4.9 |
| TRMB |
8/31/00 |
41.62 |
2.8 |
| TXCC |
8/31/00 |
60.25 |
0.2 |
| UTEK |
8/31/00 |
18.00 |
0.4 |
| VITR |
8/31/00 |
47.00 |
4.7 |
| VLNC |
8/31/00 |
16.93 |
5.0 |
| W |
8/31/00 |
27.37 |
0.2 |
| WCOM |
8/31/00 |
36.50 |
0.3 |
| WGAT |
8/31/00 |
19.75 |
6.0 |
| ZIGO |
8/31/00 |
79.37 |
5.0 |
Back